Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Apricot Finance »

    Курс NEAR Protocol к Apricot Finance

    Обновлено: 28.04.2024 10:30:01NEAR Protocol

    =
    Калькулятор NEAR - APT / Обратный расчет: курс Apricot Finance к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно apricot finance, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77544
      макс: 0.84272
      за сутки:
        0.79373

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 10:300.79373+0.00155
      28.04 10:200.79218-0.00421
      28.04 10:100.79639+0.00061
      28.04 10:030.79578+0.00037
      28.04 10:000.79541-0.00256
      28.04 09:500.79797-0.00074
      28.04 09:400.79871+0.00039
      28.04 09:300.79832+0.00026
      28.04 09:200.79806+0.00015
      28.04 09:100.79791-0.00036
      28.04 09:000.79827-0.00387
      28.04 08:500.80214+0.00426
      28.04 08:400.79788-0.00103
      28.04 08:300.79891-0.00279
      28.04 08:200.8017-0.00547
      28.04 08:100.80717-0.00146
      28.04 08:030.80863+0.00149
      28.04 08:000.80714+0.00143
      28.04 07:500.80571-0.00085
      28.04 07:400.80656+0.00011
      28.04 07:300.80645+0.00061
      28.04 07:200.80584+0.00144
      28.04 07:100.8044+0.00578
      28.04 07:000.79862+0.00739
      28.04 06:500.79123+0.00318
      28.04 06:400.78805-0.0004
      28.04 06:300.78845-0.00157
      28.04 06:200.79002-0.0048
      28.04 06:100.79482+0.00116
      28.04 06:030.79366-0.00118
      28.04 06:000.79484-0.00218
      28.04 05:500.79702-0.006
      28.04 05:400.80302+0.00114
      28.04 05:300.80188+0.00208
      28.04 05:200.7998-0.00019
      28.04 05:100.79999-0.0005
      28.04 05:000.80049-0.00228
      28.04 04:500.80277-0.00194
      28.04 04:400.80471+0.00094
      28.04 04:300.80377+0.00139
      28.04 04:200.80238-0.00296
      28.04 04:100.80534+0.00561
      28.04 04:030.79973-0.00089
      28.04 04:000.80062+0.00394
      28.04 03:500.79668+0.00534
      28.04 03:400.79134+0.00212
      28.04 03:300.78922+0.00084
      28.04 03:200.78838-0.00534
      28.04 03:100.79372+0.00088
      28.04 03:000.79284-0.00579
      28.04 02:500.79863-0.00157
      28.04 02:400.8002-0.00159
      28.04 02:300.80179-0.00399
      28.04 02:200.80578-0.00301
      28.04 02:100.80879-0.00025
      28.04 02:030.80904+0.0006
      28.04 02:000.80844-0.00248
      28.04 01:500.81092+0.00275
      28.04 01:400.80817+0.00094
      28.04 01:300.80723-0.00038
      28.04 01:200.80761+0.00232
      28.04 01:100.80529-0.00443
      28.04 01:000.80972-0.00302
      28.04 00:500.81274-0.0073
      28.04 00:400.82004-0.00065
      28.04 00:300.82069-0.00574
      28.04 00:200.82643-0.00304
      28.04 00:100.82947-0.00319
      28.04 00:030.83266+4.0E-5
      28.04 00:000.83262-0.0015
      27.04 23:500.83412-0.00736
      27.04 23:400.84148+0.00445
      27.04 23:300.83703+0.00152
      27.04 23:200.83551-0.00721
      27.04 23:100.84272+0.00363
      27.04 23:000.83909+0.00711
      27.04 22:500.83198-0.00076
      27.04 22:400.83274+0.00455
      27.04 22:300.82819-0.00108
      27.04 22:200.82927-0.00065
      27.04 22:100.82992+0.00079
      27.04 22:030.82913-0.00081
      27.04 22:000.82994-0.00107
      27.04 21:500.83101+0.01011
      27.04 21:400.8209+0.00674
      27.04 21:300.81416+0.00374
      27.04 21:200.81042-0.00196
      27.04 21:100.81238-0.00228
      27.04 21:000.81466+0.00797
      27.04 20:500.80669+0.00925
      27.04 20:400.79744-0.00071
      27.04 20:300.79815+0.00457
      27.04 20:200.79358-0.00743
      27.04 20:100.80101-0.00297
      27.04 20:030.80398+0.00212
      27.04 20:000.80186-0.0026
      27.04 19:500.80446+0.01145
      27.04 19:400.79301-0.001
      27.04 19:300.79401-0.00423
      27.04 19:200.79824+0.00256
      27.04 19:100.79568-0.00186
      27.04 19:000.79754-0.00196
      27.04 18:500.7995-0.00071
      27.04 18:400.80021-0.00027
      27.04 18:300.80048-0.00666
      27.04 18:200.80714-0.00557
      27.04 18:100.81271+0.00072
      27.04 18:030.81199-0.00026
      27.04 18:000.81225-0.00462
      27.04 17:500.81687-0.00073
      27.04 17:400.8176+0.01197
      27.04 17:300.80563+0.00665
      27.04 17:200.79898-0.00056
      27.04 17:100.79954+0.00242
      27.04 17:000.79712-0.00022
      27.04 16:500.79734+0.00757
      27.04 16:400.78977-0.00381
      27.04 16:300.79358-0.00724
      27.04 16:200.80082-0.00057
      27.04 16:100.80139+0.00219
      27.04 16:030.7992+0.00112
      27.04 16:000.79808+0.00431
      27.04 15:500.79377+0.00437
      27.04 15:400.7894+0.00757
      27.04 15:300.78183+0.00145
      27.04 15:200.78038+0.00368
      27.04 15:100.7767-0.00072
      27.04 15:000.77742-0.00133
      27.04 14:500.77875+0.00099
      27.04 14:400.77776+0.00222
      27.04 14:300.77554-0.00226
      27.04 14:200.7778-0.00264
      27.04 14:100.78044+0.00016
      27.04 14:030.78028+0.00067
      27.04 14:000.77961+0.00248
      27.04 13:500.77713+0.00169
      27.04 13:400.77544-0.00187
      27.04 13:300.77731-0.00293
      27.04 13:200.78024-0.00214
      27.04 13:100.78238-6.0E-5
      27.04 13:000.78244+0.00017
      27.04 12:500.78227-0.00051
      27.04 12:400.78278+0.00104
      27.04 12:300.78174-0.0017
      27.04 12:200.78344-0.00148
      27.04 12:100.78492-0.00174
      27.04 12:030.78666-0.0001
      27.04 12:000.78676+0.00127
      27.04 11:500.78549-0.0025
      27.04 11:400.78799-0.00451
      27.04 11:300.7925+0.00117
      27.04 11:200.79133-0.00128
      27.04 11:100.79261-0.00979
      27.04 11:000.8024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62357
      макс: 0.84272
      за неделю:
      0.79373  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 10:300.79373-0.00256
      28.04 09:500.79797-0.00387
      28.04 08:500.80214+0.00143
      28.04 07:500.80571+0.00739
      28.04 06:500.79123-0.00218
      28.04 05:500.79702-0.00228
      28.04 04:500.80277+0.00394
      28.04 03:500.79668-0.00579
      28.04 02:500.79863-0.00248
      28.04 01:500.81092-0.00302
      28.04 00:500.81274-0.0015
      27.04 23:500.83412+0.00711
      27.04 22:500.83198-0.00107
      27.04 21:500.83101+0.00797
      27.04 20:500.80669-0.0026
      27.04 19:500.80446-0.00196
      27.04 18:500.7995-0.00462
      27.04 17:500.81687-0.00022
      27.04 16:500.79734+0.00431
      27.04 15:500.79377-0.00133
      27.04 14:500.77875+0.00248
      27.04 13:500.77713+0.00017
      27.04 12:500.78227+0.00127
      27.04 11:500.78549-0.0071
      27.04 10:500.8095+0.00188
      27.04 09:500.80864-0.00335
      27.04 08:500.80722-0.00094
      27.04 07:500.81332-0.00172
      27.04 06:500.82365+0.00479
      27.04 05:500.8138+7.0E-5
      27.04 04:500.8061-0.00576
      27.04 03:500.79222-0.00103
      27.04 02:500.78332-0.00125
      27.04 01:500.78738+0.00174
      27.04 00:500.78178+0.00039
      26.04 23:500.78628+0.00069
      26.04 22:500.78702-0.00384
      26.04 21:500.78966-0.00054
      26.04 20:500.78647+0.00453
      26.04 19:500.78341-0.01004
      26.04 18:500.79066-0.00649
      26.04 17:500.80021-0.00361
      26.04 16:500.80253-0.00093
      26.04 15:500.81063-0.00103
      26.04 14:500.81052-0.00479
      26.04 13:500.81388+0.00341
      26.04 12:500.80872+0.00314
      26.04 11:500.80727+0.00382
      26.04 10:500.81281-0.00341
      26.04 09:500.82734-0.00146
      26.04 08:500.8199+0.00309
      26.04 07:500.82174-0.004
      26.04 06:500.82481+0.00823
      26.04 05:500.81665-0.0045
      26.04 04:500.81532+4.0E-5
      26.04 03:500.80157+4.0E-5
      26.04 02:500.78988-0.00571
      26.04 01:500.78824+0.00166
      26.04 00:500.77834+0.00239
      25.04 23:500.75763-0.0007
      25.04 22:500.75549-0.00552
      25.04 21:500.7686-0.00223
      25.04 20:500.77325+0.00133
      25.04 19:500.78074-0.00224
      25.04 18:500.78459-0.00381
      25.04 17:500.78446+0.00122
      25.04 16:500.76834+0.00411
      25.04 15:500.76052-0.00054
      25.04 14:500.75044-0.00267
      25.04 13:500.75299+0.00288
      25.04 12:500.75341+0.00107
      25.04 11:500.75001-0.00166
      25.04 10:500.75354+0.0019
      25.04 09:500.74548-0.00069
      25.04 08:500.75271-0.00111
      25.04 07:500.75767+0.00317
      25.04 06:500.75184-0.00255
      25.04 05:500.7562-0.00141
      25.04 04:500.75549+0.00974
      25.04 03:500.74794+0.00699
      25.04 02:500.74492+0.00159
      25.04 01:500.74233+0.00291
      25.04 00:500.75254-0.00355
      24.04 23:500.7598+0.00241
      24.04 22:500.76505+0.0019
      24.04 21:500.76886-0.00278
      24.04 20:500.77885+0.00272
      24.04 19:500.75491-0.00058
      24.04 18:500.74956+0.01131
      24.04 17:500.72297-0.00487
      24.04 16:500.72646-0.00357
      24.04 15:500.7199+0.00261
      24.04 14:500.70864-0.00451
      24.04 13:500.72009+0.00104
      24.04 12:500.714+0.00074
      24.04 11:500.70273+0.00134
      24.04 10:500.6894-0.00178
      24.04 09:500.69367-0.00593
      24.04 08:500.69377-0.00587
      24.04 07:500.70856-0.00103
      24.04 06:500.71418-0.00033
      24.04 05:500.72149-0.00057
      24.04 04:500.71496+0.00139
      24.04 03:500.71679-0.00087
      24.04 02:500.70582+0.00038
      24.04 01:500.70963-0.00054
      24.04 00:500.71361+0.0003
      23.04 23:500.71256-0.00155
      23.04 22:500.71534-0.00018
      23.04 21:500.7184-0.00104
      23.04 20:500.71358+0.00365
      23.04 19:500.71044-0.00131
      23.04 18:500.71261-0.00135
      23.04 17:500.7111+5.0E-5
      23.04 16:500.70592-0.00075
      23.04 15:500.72299+0.00017
      23.04 14:500.72707+0.00411
      23.04 13:500.71894-0.00089
      23.04 12:500.72123+0.00955
      23.04 11:500.70839+0.00108
      23.04 10:500.69856-0.00452
      23.04 09:500.7047-0.00221
      23.04 08:500.70164+0.0032
      23.04 07:500.70843+0.00152
      23.04 06:500.70015-0.00025
      23.04 05:500.6951+0.00283
      23.04 04:500.67983+0.0007
      23.04 03:500.68634+0.00153
      23.04 02:500.68917-0.00189
      23.04 01:500.69121-0.00355
      23.04 00:500.70043-0.00366
      22.04 23:500.7034+0.00021
      22.04 22:500.70217-0.00065
      22.04 21:500.70681+0.00321
      22.04 20:500.70049-0.00376
      22.04 19:500.69544-0.00371
      22.04 18:500.6952-0.00104
      22.04 17:500.68934+8.0E-5
      22.04 16:500.68288+0.0018
      22.04 15:500.67612-0.00024
      22.04 14:500.67259+0.00049
      22.04 13:500.66678+0.00105
      22.04 12:500.66606+0.00226
      22.04 11:500.66036-0.00136
      22.04 10:500.66635+0.0034
      22.04 09:500.66895-0.00317
      22.04 08:500.666-0.00374
      22.04 07:500.65789-0.00396
      22.04 06:500.64509+0.00305
      22.04 05:500.64077-0.00044
      22.04 04:500.64164+0.00409
      22.04 03:500.63878+0.00117
      22.04 02:500.64384-0.00458
      22.04 01:500.64669+0.001
      22.04 00:500.62869+0.00205
      21.04 23:500.6239+0.00083
      21.04 22:500.62371+0.00096
      21.04 21:500.62357+0.00124
      21.04 20:500.62453+0.00114
      21.04 19:500.62731+0.00031
      21.04 18:500.62482+0.0011
      21.04 17:500.62357+0.00203
      21.04 16:500.62554-0.00138
      21.04 15:500.63157-7.0E-5
      21.04 14:500.63028-0.00217
      21.04 13:500.63302-0.00112
      21.04 12:500.63012-0.0004
      21.04 11:500.62786+0.00045
      21.04 10:500.62723
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.39873
      макс: 0.84272
      за месяц:
      0.79373  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20240.80497+0.00252
      26.04.20240.80245+0.03753
      25.04.20240.76492+0.03636
      24.04.20240.72856+0.01937
      23.04.20240.70919+0.0325
      22.04.20240.67669+0.04937
      21.04.20240.62732+0.0309
      20.04.20240.59642+0.00078
      19.04.20240.59564-0.00727
      18.04.20240.60291+0.01598
      17.04.20240.58693+0.00918
      16.04.20240.57775-0.0004
      15.04.20240.57815-0.00681
      14.04.20240.58496+0.00845
      13.04.20240.57651+0.00243
      12.04.20240.57408-0.00149
      11.04.20240.57557+0.0085
      10.04.20240.56707+0.01966
      09.04.20240.54741+0.02448
      08.04.20240.52293+0.01045
      07.04.20240.51248-0.02081
      06.04.20240.53329+0.00705
      05.04.20240.52624+0.0542
      04.04.20240.47204+0.01026
      03.04.20240.46178+0.04851
      02.04.20240.41327+0.01454
      01.04.20240.39873-0.03189
      31.03.20240.43062+0.0137
      30.03.20240.41692+0.00588
      29.03.20240.41104-0.00131
      28.03.20240.41235
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.30041
      макс: 0.84272
      за квартал:
      0.79373  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20240.80497+0.00252
      26.04.20240.80245+0.03753
      25.04.20240.76492+0.03636
      24.04.20240.72856+0.01937
      23.04.20240.70919+0.0325
      22.04.20240.67669+0.04937
      21.04.20240.62732+0.0309
      20.04.20240.59642+0.00078
      19.04.20240.59564-0.00727
      18.04.20240.60291+0.01598
      17.04.20240.58693+0.00918
      16.04.20240.57775-0.0004
      15.04.20240.57815-0.00681
      14.04.20240.58496+0.00845
      13.04.20240.57651+0.00243
      12.04.20240.57408-0.00149
      11.04.20240.57557+0.0085
      10.04.20240.56707+0.01966
      09.04.20240.54741+0.02448
      08.04.20240.52293+0.01045
      07.04.20240.51248-0.02081
      06.04.20240.53329+0.00705
      05.04.20240.52624+0.0542
      04.04.20240.47204+0.01026
      03.04.20240.46178+0.04851
      02.04.20240.41327+0.01454
      01.04.20240.39873-0.03189
      31.03.20240.43062+0.0137
      30.03.20240.41692+0.00588
      29.03.20240.41104-0.00131
      28.03.20240.41235-0.001
      27.03.20240.41335-0.01592
      26.03.20240.42927-0.02074
      25.03.20240.45001+0.04308
      24.03.20240.40693-0.01271
      23.03.20240.41964+0.0152
      22.03.20240.40444-0.03212
      21.03.20240.43656+0.00259
      20.03.20240.43397-0.00157
      19.03.20240.43554-0.09855
      18.03.20240.53409-0.0461
      17.03.20240.58019+0.0407
      16.03.20240.53949-0.03408
      15.03.20240.57357-0.01341
      14.03.20240.58698-0.01415
      13.03.20240.60113+0.05117
      12.03.20240.54996+0.00595
      11.03.20240.54401+0.07193
      10.03.20240.47208+0.01025
      09.03.20240.46183+0.04388
      08.03.20240.41795+0.00161
      07.03.20240.41634+0.0649
      06.03.20240.35144+0.0151
      05.03.20240.33634-0.03683
      04.03.20240.37317-0.00459
      03.03.20240.37776+0.01613
      02.03.20240.36163+0.00477
      01.03.20240.35686+0.022
      29.02.20240.33486-0.0124
      28.02.20240.34726-0.05106
      27.02.20240.39832-0.00185
      26.02.20240.40017+0.00815
      25.02.20240.39202+0.00892
      24.02.20240.3831+0.02541
      23.02.20240.35769-0.01499
      22.02.20240.37268+0.02165
      21.02.20240.35103+0.00129
      20.02.20240.34974-0.00658
      19.02.20240.35632-4.0E-5
      18.02.20240.35636+0.01573
      17.02.20240.34063+0.00819
      16.02.20240.33244+0.00254
      15.02.20240.3299-0.02508
      14.02.20240.35498-0.00386
      13.02.20240.35884+0.00183
      12.02.20240.35701+0.0119
      11.02.20240.34511-0.00839
      10.02.20240.3535+0.01444
      09.02.20240.33906+0.00635
      08.02.20240.33271+0.01244
      07.02.20240.32027-0.01144
      06.02.20240.33171-0.00459
      05.02.20240.3363+0.01766
      04.02.20240.31864+0.01823
      03.02.20240.30041-0.0086
      02.02.20240.30901-0.02007
      01.02.20240.32908-0.01576
      31.01.20240.34484-0.00411
      30.01.20240.34895+0.0145
      29.01.20240.33445-0.00548
      28.01.20240.33993

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.