Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Apricot Finance »

    Курс NEAR Protocol к Apricot Finance

    Обновлено: 06.10.2024 22:20:02NEAR Protocol

    =
    Калькулятор NEAR - APT / Обратный расчет: курс Apricot Finance к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно apricot finance, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5379
      макс: 0.56217
      за сутки:
      0.55932  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.10 22:200.55932+0.00247
      06.10 22:100.55685+0.00169
      06.10 22:030.55516+0.00055
      06.10 22:000.55461-0.00182
      06.10 21:500.55643-0.00091
      06.10 21:400.55734-0.00045
      06.10 21:300.55779-0.00076
      06.10 21:200.55855-0.0009
      06.10 21:100.55945+4.0E-5
      06.10 21:000.55941-4.0E-5
      06.10 20:500.55945+0.00061
      06.10 20:400.55884+0.00035
      06.10 20:300.55849+0.00146
      06.10 20:200.55703-0.00082
      06.10 20:100.55785+0.00077
      06.10 20:030.55708-0.00098
      06.10 20:000.55806-0.00125
      06.10 19:500.55931+0.00019
      06.10 19:400.55912-0.00043
      06.10 19:300.55955-0.00015
      06.10 19:200.5597-0.00247
      06.10 19:100.56217+0.00318
      06.10 19:000.55899+0.00219
      06.10 18:500.5568-0.00026
      06.10 18:400.55706+0.00616
      06.10 18:300.5509-0.00232
      06.10 18:200.55322+0.00274
      06.10 18:100.55048+0.00028
      06.10 18:030.5502-0.00454
      06.10 18:000.55474-4.0E-5
      06.10 17:500.55478+0.00222
      06.10 17:400.55256+0.00178
      06.10 17:300.55078+0.00188
      06.10 17:200.5489+0.00171
      06.10 17:100.54719-0.00264
      06.10 17:000.54983-0.00522
      06.10 16:500.55505-0.00092
      06.10 16:400.55597-0.0007
      06.10 16:300.55667+0.00097
      06.10 16:200.5557+0.00139
      06.10 16:100.55431+0.00179
      06.10 16:030.55252-0.00134
      06.10 16:000.55386-0.00035
      06.10 15:500.55421+0.00077
      06.10 15:400.55344+0.00018
      06.10 15:300.55326-0.00067
      06.10 15:200.55393-0.00246
      06.10 15:100.55639+0.00042
      06.10 15:000.55597+0.00084
      06.10 14:500.55513+0.00249
      06.10 14:400.55264+0.0009
      06.10 14:300.55174+0.00324
      06.10 14:200.5485+0.00268
      06.10 14:100.54582+0.00117
      06.10 14:030.54465+0.00069
      06.10 14:000.54396+0.00054
      06.10 13:500.54342-7.0E-5
      06.10 13:400.54349-0.00078
      06.10 13:300.54427+0.00025
      06.10 13:200.54402+0.0034
      06.10 13:100.54062+4.0E-5
      06.10 13:000.54058+0.00088
      06.10 12:500.5397+0.0009
      06.10 12:400.5388-0.00022
      06.10 12:300.53902-0.0004
      06.10 12:200.53942-0.00082
      06.10 12:100.54024-0.00053
      06.10 12:030.54077+0.00034
      06.10 12:000.54043-0.00143
      06.10 11:500.54186+0.00091
      06.10 11:400.54095-
      06.10 11:300.54095+0.00029
      06.10 11:200.54066+0.0003
      06.10 11:100.54036-0.00073
      06.10 11:000.54109+0.00174
      06.10 10:500.53935+0.00027
      06.10 10:400.53908-0.00063
      06.10 10:300.53971-0.00177
      06.10 10:200.54148-0.0026
      06.10 10:100.54408-0.00071
      06.10 10:030.54479+0.00011
      06.10 10:000.54468+0.00212
      06.10 09:500.54256-0.00106
      06.10 09:400.54362+3.0E-5
      06.10 09:300.54359+0.0011
      06.10 09:200.54249-0.00059
      06.10 09:100.54308-0.00064
      06.10 09:000.54372-0.00016
      06.10 08:500.54388+0.00017
      06.10 08:400.54371-0.00161
      06.10 08:300.54532-0.00046
      06.10 08:200.54578+0.00224
      06.10 08:100.54354+0.0022
      06.10 08:030.54134-9.0E-5
      06.10 08:000.54143+0.00133
      06.10 07:500.5401+0.00029
      06.10 07:400.53981-3.0E-5
      06.10 07:300.53984+0.00041
      06.10 07:200.53943-0.00184
      06.10 07:100.54127-0.00315
      06.10 07:000.54442-0.00131
      06.10 06:500.54573-0.00069
      06.10 06:400.54642+6.0E-5
      06.10 06:300.54636+0.0018
      06.10 06:200.54456+0.00161
      06.10 06:100.54295+2.0E-5
      06.10 06:030.54293-0.0003
      06.10 06:000.54323-0.00212
      06.10 05:500.54535+0.00072
      06.10 05:400.54463+0.00229
      06.10 05:300.54234-0.00227
      06.10 05:200.54461-0.00208
      06.10 05:100.54669-0.00262
      06.10 05:000.54931-0.00016
      06.10 04:500.54947-0.00042
      06.10 04:400.54989-0.00165
      06.10 04:300.55154+0.00339
      06.10 04:200.54815+0.00338
      06.10 04:100.54477-9.0E-5
      06.10 04:030.54486+0.00027
      06.10 04:000.54459-0.00155
      06.10 03:500.54614-0.00423
      06.10 03:400.55037-0.00114
      06.10 03:300.55151-0.00033
      06.10 03:200.55184-0.00063
      06.10 03:100.55247-0.00206
      06.10 03:000.55453+0.0008
      06.10 02:500.55373+0.00146
      06.10 02:400.55227-0.00052
      06.10 02:300.55279+0.00108
      06.10 02:200.55171+0.00182
      06.10 02:100.54989-0.00127
      06.10 02:030.55116-0.0002
      06.10 02:000.55136-0.00047
      06.10 01:500.55183-0.00188
      06.10 01:400.55371+0.00193
      06.10 01:300.55178+0.00192
      06.10 01:200.54986+0.00045
      06.10 01:100.54941+0.00296
      06.10 01:000.54645+0.00028
      06.10 00:500.54617-0.00167
      06.10 00:400.54784+0.00021
      06.10 00:300.54763+0.00316
      06.10 00:200.54447+0.00091
      06.10 00:100.54356-0.00013
      06.10 00:030.54369-0.00133
      06.10 00:000.54502-0.0014
      05.10 23:500.54642-0.00274
      05.10 23:400.54916+0.0018
      05.10 23:300.54736+0.00051
      05.10 23:200.54685+0.00753
      05.10 23:100.53932+0.00142
      05.10 23:000.5379
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51489
      макс: 0.69134
      за неделю:
        0.55932

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.10 22:200.55932-0.00182
      06.10 21:500.55643-4.0E-5
      06.10 20:500.55945-0.00125
      06.10 19:500.55931+0.00219
      06.10 18:500.5568-4.0E-5
      06.10 17:500.55478-0.00522
      06.10 16:500.55505-0.00035
      06.10 15:500.55421+0.00084
      06.10 14:500.55513+0.00054
      06.10 13:500.54342+0.00088
      06.10 12:500.5397-0.00143
      06.10 11:500.54186+0.00174
      06.10 10:500.53935+0.00212
      06.10 09:500.54256-0.00016
      06.10 08:500.54388+0.00133
      06.10 07:500.5401-0.00131
      06.10 06:500.54573-0.00212
      06.10 05:500.54535-0.00016
      06.10 04:500.54947-0.00155
      06.10 03:500.54614+0.0008
      06.10 02:500.55373-0.00047
      06.10 01:500.55183+0.00028
      06.10 00:500.54617-0.0014
      05.10 23:500.54642-2.0E-5
      05.10 22:500.53792-0.00115
      05.10 21:500.53131+0.00073
      05.10 20:500.53376-6.0E-5
      05.10 19:500.52941+0.00311
      05.10 18:500.52493+0.00142
      05.10 17:500.51771+0.00066
      05.10 16:500.52506-0.00032
      05.10 15:500.53204-0.00044
      05.10 14:500.53623-0.00126
      05.10 13:500.5362+0.00379
      05.10 12:500.53627-0.00221
      05.10 11:500.53123-0.00159
      05.10 10:500.52906+0.0026
      05.10 09:500.53309+0.00201
      05.10 08:500.5306-0.00404
      05.10 07:500.52024-0.00055
      05.10 06:500.52583-0.00319
      05.10 05:500.53248+0.00139
      05.10 04:500.53899+0.00185
      05.10 03:500.53657+0.00143
      05.10 02:500.52823-
      05.10 01:500.52915+0.00053
      05.10 00:500.52933+0.00168
      04.10 23:500.53123+0.00323
      04.10 22:500.52394+0.00172
      04.10 21:500.52403-0.00152
      04.10 20:500.52188-0.00137
      04.10 19:500.52848-0.00014
      04.10 18:500.51489-0.00297
      04.10 17:500.53044-0.00615
      04.10 16:500.53281-0.00172
      04.10 15:500.53632+2.0E-5
      04.10 14:500.52997-0.00225
      04.10 13:500.53011+0.00316
      04.10 12:500.52799-0.00206
      04.10 11:500.53077-0.00167
      04.10 10:500.54542-0.00014
      04.10 09:500.54933+0.00065
      04.10 08:500.55536+0.00518
      04.10 07:500.5471-0.00149
      04.10 06:500.56614-0.00128
      04.10 05:500.56986+0.00603
      04.10 04:500.55711+0.00064
      04.10 03:500.54845-0.00235
      04.10 02:500.54498-0.00382
      04.10 01:500.55085+0.00056
      04.10 00:500.55104+0.00171
      03.10 23:500.54108+6.0E-5
      03.10 22:500.55417+0.00198
      03.10 21:500.55397+0.00302
      03.10 20:500.54748+0.00022
      03.10 19:500.54741-0.00226
      03.10 18:500.55036+0.0012
      03.10 17:500.53661+0.00077
      03.10 16:500.53572-0.00384
      03.10 15:500.5386+0.00278
      03.10 14:500.53886-0.00024
      03.10 13:500.54704+0.00188
      03.10 12:500.55097-0.00137
      03.10 11:500.56178+0.00106
      03.10 10:500.56844-0.00123
      03.10 09:500.56974-0.0018
      03.10 08:500.56907-0.00096
      03.10 07:500.57567+0.00189
      03.10 06:500.57987+0.00256
      03.10 05:500.57924-0.00162
      03.10 04:500.58526+0.00032
      03.10 03:500.59946+0.00065
      03.10 02:500.59327-0.00354
      03.10 01:500.60235+0.00253
      03.10 00:500.59839-0.00281
      02.10 23:500.59769-0.001
      02.10 22:500.60446+0.00092
      02.10 21:500.60023-0.0007
      02.10 20:500.60434-0.00088
      02.10 19:500.60831-0.0012
      02.10 18:500.61577-0.00261
      02.10 17:500.62132-0.00759
      02.10 16:500.62058-0.00254
      02.10 15:500.6253-0.00045
      02.10 14:500.63233+0.00081
      02.10 13:500.63049+0.00081
      02.10 12:500.63239+0.00183
      02.10 11:500.63594-0.00066
      02.10 10:500.63531-0.00286
      02.10 09:500.62636-0.00091
      02.10 08:500.62633-0.00593
      02.10 07:500.64123-0.0023
      02.10 06:500.65065+0.00295
      02.10 05:500.64326+0.00017
      02.10 04:500.64014-0.00165
      02.10 03:500.63731-4.0E-5
      02.10 02:500.64009-0.00034
      02.10 01:500.63728-0.00378
      02.10 00:500.63721-0.00219
      01.10 23:500.63774-0.00167
      01.10 22:500.63984-0.00041
      01.10 21:500.63167+0.0023
      01.10 20:500.63844+0.00363
      01.10 19:500.62889-0.00169
      01.10 18:500.62894+0.00121
      01.10 17:500.64775+0.00063
      01.10 16:500.6552-0.00061
      01.10 15:500.66186+0.00237
      01.10 14:500.66059-0.00058
      01.10 13:500.66381-0.0037
      01.10 12:500.66696-0.00129
      01.10 11:500.66863+0.00129
      01.10 10:500.66753-0.00022
      01.10 09:500.66939-0.00177
      01.10 08:500.67005-0.00232
      01.10 07:500.6719+0.00089
      01.10 06:500.67636+0.00061
      01.10 05:500.67547-0.00013
      01.10 04:500.6797+0.00155
      01.10 03:500.6842-0.00233
      01.10 02:500.69134-0.00045
      01.10 01:500.68217+0.00142
      01.10 00:500.68406+0.00204
      30.09 23:500.67943-0.00069
      30.09 22:500.68488+0.00167
      30.09 21:500.68997-0.00033
      30.09 20:500.6879-0.00157
      30.09 19:500.68083-0.00219
      30.09 18:500.6769-0.00146
      30.09 17:500.67829+0.00131
      30.09 16:500.67439+0.00249
      30.09 15:500.67868-0.0002
      30.09 14:500.67326-0.00324
      30.09 13:500.67694+0.00065
      30.09 12:500.67024+0.00374
      30.09 11:500.65936-0.00096
      30.09 10:500.66565-0.00029
      30.09 09:500.66831+0.00116
      30.09 08:500.66955+0.00113
      30.09 07:500.66648+0.00218
      30.09 06:500.67026-0.00071
      30.09 05:500.6749-0.00307
      30.09 04:500.67913+0.00041
      30.09 03:500.67527+0.00299
      30.09 02:500.67726-0.00127
      30.09 01:500.6788-0.00089
      30.09 00:500.67509+0.0003
      29.09 23:500.67912-0.00064
      29.09 22:500.67756
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.51489
      макс: 0.6929
      за месяц:
        0.55932
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.10.20240.53416-0.00267
      04.10.20240.53683-0.01869
      03.10.20240.55552-0.06553
      02.10.20240.62105-0.03343
      01.10.20240.65448-0.02224
      30.09.20240.67672-0.00485
      29.09.20240.68157+0.00897
      28.09.20240.6726+0.00412
      27.09.20240.66848-0.0027
      26.09.20240.67118+0.02509
      25.09.20240.64609-0.01145
      24.09.20240.65754+0.03069
      23.09.20240.62685+0.05769
      22.09.20240.56916-0.0012
      21.09.20240.57036-0.04564
      20.09.20240.616-0.06346
      19.09.20240.67946-0.00736
      18.09.20240.68682-0.00608
      17.09.20240.6929+0.01153
      16.09.20240.68137-0.00457
      15.09.20240.68594+0.00437
      14.09.20240.68157-0.00073
      13.09.20240.6823+0.00085
      12.09.20240.68145+0.03409
      11.09.20240.64736+0.00251
      10.09.20240.64485+0.01241
      09.09.20240.63244+0.0065
      08.09.20240.62594+0.00273
      07.09.20240.62321-0.00718
      06.09.20240.63039-0.01907
      05.09.20240.64946
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.51489
      макс: 0.87902
      за квартал:
        0.55932
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.10.20240.53416-0.00267
      04.10.20240.53683-0.01869
      03.10.20240.55552-0.06553
      02.10.20240.62105-0.03343
      01.10.20240.65448-0.02224
      30.09.20240.67672-0.00485
      29.09.20240.68157+0.00897
      28.09.20240.6726+0.00412
      27.09.20240.66848-0.0027
      26.09.20240.67118+0.02509
      25.09.20240.64609-0.01145
      24.09.20240.65754+0.03069
      23.09.20240.62685+0.05769
      22.09.20240.56916-0.0012
      21.09.20240.57036-0.04564
      20.09.20240.616-0.06346
      19.09.20240.67946-0.00736
      18.09.20240.68682-0.00608
      17.09.20240.6929+0.01153
      16.09.20240.68137-0.00457
      15.09.20240.68594+0.00437
      14.09.20240.68157-0.00073
      13.09.20240.6823+0.00085
      12.09.20240.68145+0.03409
      11.09.20240.64736+0.00251
      10.09.20240.64485+0.01241
      09.09.20240.63244+0.0065
      08.09.20240.62594+0.00273
      07.09.20240.62321-0.00718
      06.09.20240.63039-0.01907
      05.09.20240.64946+0.03274
      04.09.20240.61672-0.00533
      03.09.20240.62205-0.00535
      02.09.20240.6274-0.00177
      01.09.20240.62917+0.0127
      31.08.20240.61647-0.00099
      30.08.20240.61746-0.0197
      29.08.20240.63716-0.01455
      28.08.20240.65171-0.01324
      27.08.20240.66495-0.01567
      26.08.20240.68062-0.00665
      25.08.20240.68727-8.0E-5
      24.08.20240.68735+0.01623
      23.08.20240.67112+0.00368
      22.08.20240.66744+0.00291
      21.08.20240.66453+0.00017
      20.08.20240.66436+0.0039
      19.08.20240.66046-0.02244
      18.08.20240.6829+0.00532
      17.08.20240.67758+0.02343
      16.08.20240.65415+0.0199
      15.08.20240.63425+0.01024
      14.08.20240.62401-0.00864
      13.08.20240.63265-0.00616
      12.08.20240.63881-0.02847
      11.08.20240.66728-0.00969
      10.08.20240.67697-0.02516
      09.08.20240.70213-0.00577
      08.08.20240.7079-0.00739
      07.08.20240.71529+0.00466
      06.08.20240.71063-0.01216
      05.08.20240.72279-0.05779
      04.08.20240.78058+0.00266
      03.08.20240.77792+0.00287
      02.08.20240.77505-0.01011
      01.08.20240.78516+0.00118
      31.07.20240.78398+0.00384
      30.07.20240.78014-0.01296
      29.07.20240.7931-0.00124
      28.07.20240.79434-0.00701
      27.07.20240.80135-0.02444
      26.07.20240.82579-0.00161
      25.07.20240.8274+0.00255
      24.07.20240.82485+0.00464
      23.07.20240.82021-0.01635
      22.07.20240.83656-0.00557
      21.07.20240.84213-0.01263
      20.07.20240.85476-0.00466
      19.07.20240.85942-0.01011
      18.07.20240.86953+0.00361
      17.07.20240.86592-0.0131
      16.07.20240.87902+0.04301
      15.07.20240.83601+0.02041
      14.07.20240.8156-0.01169
      13.07.20240.82729+0.0042
      12.07.20240.82309+0.04189
      11.07.20240.7812+0.02254
      10.07.20240.75866-0.00509
      09.07.20240.76375-0.01718
      08.07.20240.78093-0.01836
      07.07.20240.79929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.