Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 63457.41
- Эфириум 3119.12
- Tether 0.99927
- Binance Coin 607.08
- Solana 144.38
- USD Coin 0.9999
- Lido Staked ETH 3117.98
- Рипл 0.51783
- Dogecoin 0.14925
- Tokamak Network 5.2308
- Cardano 0.46657
- SHIBA INU 2.488E-5
- Avalanche 35.1254
- TRON 0.11577
- Wrapped TRON 0.11541
- Wrapped Bitcoin 63348.19
- Polkadot 6.7744
- Bitcoin Cash 472.85
- ChainLink 14.5169
- NEAR Protocol 6.8159
Курс Apricot Finance к белорусскому рублю
Обновлено: 25.04.2024 17:00:01
Стоимость Apricot Finance (APT) на текущий момент составляет 30.9705 BYN, а общий объем торгов за 24 часа – 677 122 786 BYN.
Рыночная капитализация составляет 13 202 879 371 BYN. За последние 24 часа курс Apricot Finance относительно белорусского рубля снизился на -6.17%. Изменение за неделю составило -6.9%.
| = | ||
| Калькулятор APT - BYN / Обратный расчет: курс белорусского рубля к Apricot Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса apricot finance относительно белорусского рубля, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.8088макс: 33.0062за сутки:
30.9705 Таблица изменений курса apricot finance : показать
Дата Курс +/- 25.04 17:00 30.9705 -0.1453 25.04 16:50 31.1158 +0.0464 25.04 16:40 31.0694 +0.1075 25.04 16:30 30.9619 +0.1531 25.04 16:20 30.8088 -0.0028 25.04 16:10 30.8116 -0.1008 25.04 16:03 30.9124 -0.0201 25.04 16:00 30.9325 -0.1455 25.04 15:50 31.078 -0.1316 25.04 15:40 31.2096 -0.0409 25.04 15:30 31.2505 -0.14 25.04 15:20 31.3905 +0.2574 25.04 15:10 31.1331 +0.0025 25.04 15:00 31.1306 -0.1385 25.04 14:50 31.2691 +0.0394 25.04 14:40 31.2297 +0.0036 25.04 14:30 31.2261 +0.1238 25.04 14:20 31.1023 +0.0969 25.04 14:10 31.0054 +0.0533 25.04 14:03 30.9521 +0.0056 25.04 14:00 30.9465 -0.0267 25.04 13:50 30.9732 +0.0055 25.04 13:40 30.9677 +0.0142 25.04 13:30 30.9535 -0.082 25.04 13:20 31.0355 -0.0936 25.04 13:10 31.1291 -0.0776 25.04 13:00 31.2067 -0.0507 25.04 12:50 31.2574 -0.0619 25.04 12:40 31.3193 -0.0679 25.04 12:30 31.3872 -0.0887 25.04 12:20 31.4759 +0.0504 25.04 12:10 31.4255 +0.1257 25.04 12:03 31.2998 +0.0071 25.04 12:00 31.2927 +0.1089 25.04 11:50 31.1838 -0.0011 25.04 11:40 31.1849 -0.1296 25.04 11:30 31.3145 -0.0695 25.04 11:20 31.384 +0.0574 25.04 11:10 31.3266 -0.0019 25.04 11:00 31.3285 -0.0148 25.04 10:50 31.3433 -0.1488 25.04 10:40 31.4921 -0.0989 25.04 10:30 31.591 -0.0497 25.04 10:20 31.6407 +0.0475 25.04 10:10 31.5932 -0.0395 25.04 10:03 31.6327 +0.0101 25.04 10:00 31.6226 +0.0424 25.04 09:50 31.5802 -0.1285 25.04 09:40 31.7087 +0.0598 25.04 09:30 31.6489 -0.0282 25.04 09:20 31.6771 +0.0268 25.04 09:10 31.6503 -0.0686 25.04 09:00 31.7189 -0.0804 25.04 08:50 31.7993 +0.0926 25.04 08:40 31.7067 +0.1325 25.04 08:30 31.5742 +0.0011 25.04 08:20 31.5731 -0.043 25.04 08:10 31.6161 -0.0435 25.04 08:03 31.6596 -0.0021 25.04 08:00 31.6617 +0.0875 25.04 07:50 31.5742 +0.0889 25.04 07:40 31.4853 +0.2139 25.04 07:30 31.2714 +0.1921 25.04 07:20 31.0793 -0.2186 25.04 07:10 31.2979 -0.1133 25.04 07:00 31.4112 -0.0999 25.04 06:50 31.5111 -0.0762 25.04 06:40 31.5873 +0.0668 25.04 06:30 31.5205 +0.0351 25.04 06:20 31.4854 -0.2518 25.04 06:10 31.7372 -0.0345 25.04 06:03 31.7717 +0.0488 25.04 06:00 31.7229 +0.0774 25.04 05:50 31.6455 -0.0301 25.04 05:40 31.6756 -0.0236 25.04 05:30 31.6992 -0.0184 25.04 05:20 31.7176 +0.2161 25.04 05:10 31.5015 -0.2566 25.04 05:00 31.7581 -0.2301 25.04 04:50 31.9882 -0.1644 25.04 04:40 32.1526 +0.0167 25.04 04:30 32.1359 +0.0837 25.04 04:20 32.0522 -0.1588 25.04 04:10 32.211 +0.0548 25.04 04:03 32.1562 +0.0083 25.04 04:00 32.1479 -0.0556 25.04 03:50 32.2035 +0.065 25.04 03:40 32.1385 +0.0753 25.04 03:30 32.0632 +0.0781 25.04 03:20 31.9851 -0.0992 25.04 03:10 32.0843 +0.0701 25.04 03:00 32.0142 -0.0254 25.04 02:50 32.0396 +0.1202 25.04 02:40 31.9194 -0.009 25.04 02:30 31.9284 -0.0426 25.04 02:20 31.971 +0.1876 25.04 02:10 31.7834 -0.2058 25.04 02:03 31.9892 +0.0058 25.04 02:00 31.9834 -0.2247 25.04 01:50 32.2081 -0.09 25.04 01:40 32.2981 +0.04 25.04 01:30 32.2581 -0.0947 25.04 01:20 32.3528 -0.0583 25.04 01:10 32.4111 -0.0019 25.04 01:00 32.413 +0.007 25.04 00:50 32.406 -0.0377 25.04 00:40 32.4437 +0.1116 25.04 00:30 32.3321 +0.1573 25.04 00:20 32.1748 -0.13 25.04 00:10 32.3048 +0.0124 25.04 00:03 32.2924 -0.0201 25.04 00:00 32.3125 -0.0893 24.04 23:50 32.4018 +0.0088 24.04 23:40 32.393 +0.1644 24.04 23:30 32.2286 -0.1173 24.04 23:20 32.3459 -0.0935 24.04 23:10 32.4394 +0.0063 24.04 23:00 32.4331 - 24.04 22:50 32.4331 -0.1297 24.04 22:40 32.5628 -0.0271 24.04 22:30 32.5899 +0.1059 24.04 22:20 32.484 +0.1394 24.04 22:10 32.3446 -0.0444 24.04 22:03 32.389 +0.0608 24.04 22:00 32.3282 -0.2292 24.04 21:50 32.5574 -0.1052 24.04 21:40 32.6626 +0.0533 24.04 21:30 32.6093 +0.0151 24.04 21:20 32.5942 +0.0199 24.04 21:10 32.5743 -0.0849 24.04 21:00 32.6592 -0.0571 24.04 20:50 32.7163 -0.2117 24.04 20:40 32.928 +0.1772 24.04 20:30 32.7508 +0.0739 24.04 20:20 32.6769 +0.0358 24.04 20:10 32.6411 +0.0812 24.04 20:03 32.5599 +0.0924 24.04 20:00 32.4675 -0.0501 24.04 19:50 32.5176 -0.1119 24.04 19:40 32.6295 +0.0462 24.04 19:30 32.5833 -0.0281 24.04 19:20 32.6114 -0.142 24.04 19:10 32.7534 +0.1991 24.04 19:00 32.5543 -0.0109 24.04 18:50 32.5652 -0.2217 24.04 18:40 32.7869 -0.0982 24.04 18:30 32.8851 -0.0569 24.04 18:20 32.942 +0.034 24.04 18:10 32.908 -0.0854 24.04 18:03 32.9934 -0.0128 24.04 18:00 33.0062 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.3034макс: 36.1689за неделю:
30.9705 Таблица изменений курса apricot finance : показать
Дата Курс +/- 25.04 17:00 30.9705 -0.1453 25.04 16:50 31.1158 -0.1455 25.04 15:50 31.078 -0.1385 25.04 14:50 31.2691 -0.0267 25.04 13:50 30.9732 -0.0507 25.04 12:50 31.2574 +0.1089 25.04 11:50 31.1838 -0.0148 25.04 10:50 31.3433 +0.0424 25.04 09:50 31.5802 -0.0804 25.04 08:50 31.7993 +0.0875 25.04 07:50 31.5742 -0.0999 25.04 06:50 31.5111 +0.0774 25.04 05:50 31.6455 -0.2301 25.04 04:50 31.9882 -0.0556 25.04 03:50 32.2035 -0.0254 25.04 02:50 32.0396 -0.2247 25.04 01:50 32.2081 +0.007 25.04 00:50 32.406 -0.0893 24.04 23:50 32.4018 - 24.04 22:50 32.4331 -0.2292 24.04 21:50 32.5574 -0.0571 24.04 20:50 32.7163 -0.0501 24.04 19:50 32.5176 -0.0109 24.04 18:50 32.5652 +0.1237 24.04 17:50 32.8825 -0.1038 24.04 16:50 33.7002 -0.0494 24.04 15:50 34.2525 -0.0826 24.04 14:50 34.5899 +0.0954 24.04 13:50 34.2008 +0.1042 24.04 12:50 34.1806 -0.0633 24.04 11:50 34.5227 -0.0947 24.04 10:50 34.708 +0.0657 24.04 09:50 34.5723 +0.2323 24.04 08:50 34.763 +0.3273 24.04 07:50 34.4212 -0.0194 24.04 06:50 33.9675 -0.0237 24.04 05:50 33.8566 -0.1118 24.04 04:50 34.3676 +0.062 24.04 03:50 34.1167 -0.0182 24.04 02:50 34.2304 -0.1181 24.04 01:50 34.213 +0.0389 24.04 00:50 34.0936 -0.1035 23.04 23:50 34.4646 +0.0405 23.04 22:50 34.3292 +0.0576 23.04 21:50 34.169 -0.0344 23.04 20:50 34.5276 -0.0148 23.04 19:50 34.638 -0.0201 23.04 18:50 34.6561 +0.1434 23.04 17:50 34.787 -0.0357 23.04 16:50 34.8192 +0.101 23.04 15:50 34.4916 +0.1363 23.04 14:50 34.345 -0.1302 23.04 13:50 34.7772 -0.0106 23.04 12:50 34.5176 +0.0675 23.04 11:50 34.5845 +0.1992 23.04 10:50 34.2065 -0.2435 23.04 09:50 34.678 -0.0305 23.04 08:50 34.9378 -0.0946 23.04 07:50 34.6402 -0.0891 23.04 06:50 34.9225 -0.1577 23.04 05:50 35.4337 -0.1395 23.04 04:50 35.7743 +0.0355 23.04 03:50 35.622 -0.0471 23.04 02:50 35.5381 +0.1334 23.04 01:50 35.5541 +0.0539 23.04 00:50 35.3753 +0.07 22.04 23:50 35.3421 +0.0536 22.04 22:50 35.382 -0.0752 22.04 21:50 35.5676 +0.1556 22.04 20:50 35.4398 -0.0947 22.04 19:50 35.0991 -0.0276 22.04 18:50 35.1789 -0.1254 22.04 17:50 35.278 +0.0535 22.04 16:50 35.2438 +0.0261 22.04 15:50 35.3255 -0.1941 22.04 14:50 35.5343 -0.0646 22.04 13:50 35.7846 -0.0456 22.04 12:50 35.4754 -0.2729 22.04 11:50 35.7775 +0.0559 22.04 10:50 35.9884 -0.1069 22.04 09:50 36.1689 +0.2678 22.04 08:50 35.8561 +0.0309 22.04 07:50 35.4721 +0.2074 22.04 06:50 35.5232 +0.0012 22.04 05:50 34.6622 -0.0459 22.04 04:50 34.9862 -0.008 22.04 03:50 34.9287 +0.0151 22.04 02:50 34.8768 -0.0405 22.04 01:50 34.8534 +0.0045 22.04 00:50 34.6718 +0.1273 21.04 23:50 34.3959 -0.0546 21.04 22:50 34.4495 +0.007 21.04 21:50 34.3259 +0.0507 21.04 20:50 34.3196 +0.1379 21.04 19:50 33.9786 -0.0387 21.04 18:50 34.616 -0.0736 21.04 17:50 34.4541 -0.2804 21.04 16:50 34.7097 -0.1316 21.04 15:50 34.9682 -0.1081 21.04 14:50 35.1399 +0.024 21.04 13:50 35.0771 +0.0054 21.04 12:50 35.0075 -0.1445 21.04 11:50 35.2918 +0.1058 21.04 10:50 35.1894 -0.067 21.04 09:50 35.288 +0.0477 21.04 08:50 35.2494 +0.1178 21.04 07:50 35.2266 -0.066 21.04 06:50 35.4169 +0.0664 21.04 05:50 35.5781 +0.0182 21.04 04:50 35.4547 +0.0605 21.04 03:50 35.2428 +0.0705 21.04 02:50 35.668 -0.0142 21.04 01:50 35.6112 +0.0692 21.04 00:50 35.5933 +0.0285 20.04 23:50 35.5906 +0.0361 20.04 22:50 35.5977 -0.0429 20.04 21:50 35.4204 +0.0502 20.04 20:50 35.4006 -0.0475 20.04 19:50 34.4677 +0.1823 20.04 18:50 34.2533 +0.0701 20.04 17:50 33.8131 -0.0781 20.04 16:50 33.8936 +0.0236 20.04 15:50 33.6515 +0.0585 20.04 14:50 33.3874 -0.0734 20.04 13:50 33.566 -0.1982 20.04 12:50 33.6914 -0.1423 20.04 11:50 33.8911 +0.006 20.04 10:50 34.2484 -0.0749 20.04 09:50 34.1061 -0.1884 20.04 08:50 34.0776 +0.0718 20.04 07:50 33.5687 +0.0167 20.04 06:50 33.2214 -0.103 20.04 05:50 33.2447 +0.0541 20.04 04:50 33.0441 -0.1492 20.04 03:50 32.7751 -0.0506 20.04 02:50 32.9704 -0.0742 20.04 01:50 33.1365 +0.0728 20.04 00:50 33.2488 +0.0316 19.04 23:50 33.0084 +0.1851 19.04 22:50 33.288 -0.0039 19.04 21:50 33.1643 +0.1085 19.04 20:50 33.1847 -0.0139 19.04 19:50 33.0549 -0.0521 19.04 18:50 33.3419 -0.1181 19.04 17:50 33.2579 -0.0744 19.04 16:50 33.3902 -0.1111 19.04 15:50 33.3703 -0.2821 19.04 14:50 33.6775 +0.1991 19.04 13:50 33.1775 +0.0371 19.04 12:50 33.365 +0.2534 19.04 11:50 32.9897 +0.1527 19.04 10:50 32.7627 +0.5229 19.04 09:50 32.659 -0.0357 19.04 08:50 31.7246 -0.0129 19.04 07:50 31.8831 +0.1391 19.04 06:50 31.4436 +0.2943 19.04 05:50 30.3034 -0.164 19.04 04:50 31.1237 -0.0895 19.04 03:50 32.7827 +0.0689 19.04 02:50 32.9845 -0.0857 19.04 01:50 33.174 +0.0831 19.04 00:50 32.944 +0.0094 18.04 23:50 32.749 +0.0135 18.04 22:50 32.7402 +0.0709 18.04 21:50 32.4853 -0.3214 18.04 20:40 32.701 -0.0724 18.04 19:50 32.8813 -0.093 18.04 18:50 33.1508 -0.0833 18.04 17:50 33.2652 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 30.3034макс: 64.2618за месяц:
Таблица изменений курса apricot finance : показать30.9705 Дата Курс +/- 24.04.2024 33.4578 -1.2542 23.04.2024 34.712 -0.7241 22.04.2024 35.4361 +0.5315 21.04.2024 34.9046 +0.6521 20.04.2024 34.2525 +1.4271 19.04.2024 32.8254 +0.4374 18.04.2024 32.388 +0.2965 17.04.2024 32.0915 +0.6494 16.04.2024 31.4421 -1.3094 15.04.2024 32.7515 +0.5334 14.04.2024 32.2181 -1.0558 13.04.2024 33.2739 -5.7586 12.04.2024 39.0325 -3.3233 11.04.2024 42.3558 -0.6619 10.04.2024 43.0177 -4.9067 09.04.2024 47.9244 -1.4805 08.04.2024 49.4049 +1.2331 07.04.2024 48.1718 +1.4081 06.04.2024 46.7637 +0.0136 05.04.2024 46.7501 -3.8377 04.04.2024 50.5878 -0.1731 03.04.2024 50.7609 -2.8773 02.04.2024 53.6382 -6.6361 01.04.2024 60.2743 +1.4349 31.03.2024 58.8394 -1.2802 30.03.2024 60.1196 -0.1275 29.03.2024 60.2471 -1.8983 28.03.2024 62.1454 -1.6984 27.03.2024 63.8438 -0.418 26.03.2024 64.2618 +6.0745 25.03.2024 58.1873 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 28.118макс: 64.2618за квартал:
Таблица изменений курса apricot finance : показать30.9705 Дата Курс +/- 24.04.2024 33.4578 -1.2542 23.04.2024 34.712 -0.7241 22.04.2024 35.4361 +0.5315 21.04.2024 34.9046 +0.6521 20.04.2024 34.2525 +1.4271 19.04.2024 32.8254 +0.4374 18.04.2024 32.388 +0.2965 17.04.2024 32.0915 +0.6494 16.04.2024 31.4421 -1.3094 15.04.2024 32.7515 +0.5334 14.04.2024 32.2181 -1.0558 13.04.2024 33.2739 -5.7586 12.04.2024 39.0325 -3.3233 11.04.2024 42.3558 -0.6619 10.04.2024 43.0177 -4.9067 09.04.2024 47.9244 -1.4805 08.04.2024 49.4049 +1.2331 07.04.2024 48.1718 +1.4081 06.04.2024 46.7637 +0.0136 05.04.2024 46.7501 -3.8377 04.04.2024 50.5878 -0.1731 03.04.2024 50.7609 -2.8773 02.04.2024 53.6382 -6.6361 01.04.2024 60.2743 +1.4349 31.03.2024 58.8394 -1.2802 30.03.2024 60.1196 -0.1275 29.03.2024 60.2471 -1.8983 28.03.2024 62.1454 -1.6984 27.03.2024 63.8438 -0.418 26.03.2024 64.2618 +6.0745 25.03.2024 58.1873 +0.3115 24.03.2024 57.8758 +1.4637 23.03.2024 56.4121 -0.1216 22.03.2024 56.5337 +2.5746 21.03.2024 53.9591 +0.7995 20.03.2024 53.1596 -1.1193 19.03.2024 54.2789 +3.982 18.03.2024 50.2969 +3.27 17.03.2024 47.0269 -0.7001 16.03.2024 47.727 +0.2278 15.03.2024 47.4992 -1.3838 14.03.2024 48.883 +1.5858 13.03.2024 47.2972 +0.0878 12.03.2024 47.2094 +2.7247 11.03.2024 44.4847 -0.9136 10.03.2024 45.3983 -1.6203 09.03.2024 47.0186 +0.3062 08.03.2024 46.7124 -1.201 07.03.2024 47.9134 -0.3735 06.03.2024 48.2869 +3.3134 05.03.2024 44.9735 +2.6764 04.03.2024 42.2971 +1.7587 03.03.2024 40.5384 -0.2696 02.03.2024 40.808 +1.3888 01.03.2024 39.4192 -2.2572 29.02.2024 41.6764 +1.8153 28.02.2024 39.8611 +4.3173 27.02.2024 35.5438 +0.8081 26.02.2024 34.7357 +1.0544 25.02.2024 33.6813 +0.5156 24.02.2024 33.1657 +0.7595 23.02.2024 32.4062 +1.6647 22.02.2024 30.7415 -1.6152 21.02.2024 32.3567 -2.1365 20.02.2024 34.4932 -0.5374 19.02.2024 35.0306 +1.0081 18.02.2024 34.0225 +0.3195 17.02.2024 33.703 -1.3717 16.02.2024 35.0747 -0.5598 15.02.2024 35.6345 +2.8193 14.02.2024 32.8152 +0.8466 13.02.2024 31.9686 +0.1168 12.02.2024 31.8518 -0.302 11.02.2024 32.1538 +1.7512 10.02.2024 30.4026 -0.6257 09.02.2024 31.0283 -0.0609 08.02.2024 31.0892 +0.6374 07.02.2024 30.4518 +1.4918 06.02.2024 28.96 +0.1511 05.02.2024 28.8089 -1.9991 04.02.2024 30.808 -2.6032 03.02.2024 33.4112 +0.4481 02.02.2024 32.9631 +2.5567 01.02.2024 30.4064 +0.3126 31.01.2024 30.0938 -1.2441 30.01.2024 31.3379 -0.0568 29.01.2024 31.3947 +0.2317 28.01.2024 31.163 -0.0786 27.01.2024 31.2416 +2.6634 26.01.2024 28.5782 +0.4602 25.01.2024 28.118