Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к белорусскому рублю

Обновлено: 09.12.2022 05:40:01
Стоимость Apricot Finance (APT) на текущий момент составляет 12.3449 BYN, а общий объем торгов за 24 часа – 183 828 312 BYN. Рыночная капитализация составляет 1 604 833 485 BYN. За последние 24 часа курс Apricot Finance относительно белорусского рубля вырос на +1.3%. Изменение за неделю составило +6.68%.

=
Калькулятор APT - BYN / Обратный расчет: курс белорусского рубля к Apricot Finance
Покупать APT?Продавать APT?
67%33%

Графики

Динамика изменения курса apricot finance относительно белорусского рубля, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.965
    макс: 12.462
    за сутки:
    12.3449  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    09.12 05:4012.3449-0.0014
    09.12 05:3012.3463-0.0023
    09.12 05:2012.3486+0.0083
    09.12 05:1012.3403+0.0057
    09.12 05:0012.3346+0.0018
    09.12 04:5012.3328-0.0061
    09.12 04:4012.3389-0.007
    09.12 04:3012.3459-0.0006
    09.12 04:2012.3465+0.0191
    09.12 04:1012.3274-0.0052
    09.12 04:0312.3326-0.0119
    09.12 04:0012.3445+0.0153
    09.12 03:5012.3292-0.0013
    09.12 03:4012.3305+0.0122
    09.12 03:3012.3183-0.0734
    09.12 03:2012.3917-0.0138
    09.12 03:1012.4055-0.0161
    09.12 03:0012.4216-0.0054
    09.12 02:5012.427+0.0179
    09.12 02:4012.4091-0.0099
    09.12 02:3012.419-0.0218
    09.12 02:2012.4408+0.0419
    09.12 02:1012.3989+0.0083
    09.12 02:0312.3906-0.0069
    09.12 02:0012.3975-0.0069
    09.12 01:5012.4044+0.0114
    09.12 01:4012.393-0.018
    09.12 01:3012.411+0.01
    09.12 01:2012.401+0.0336
    09.12 01:1012.3674-0.003
    09.12 01:0012.3704+0.0035
    09.12 00:5012.3669-0.0102
    09.12 00:4012.3771-0.0076
    09.12 00:3012.3847-0.0093
    09.12 00:2012.394-0.0144
    09.12 00:1012.4084+0.0077
    09.12 00:0312.4007+0.0031
    09.12 00:0012.3976-0.0226
    08.12 23:5012.4202-0.0093
    08.12 23:4012.4295-0.0118
    08.12 23:3012.4413-0.0157
    08.12 23:2012.457+0.0066
    08.12 23:1012.4504-0.0116
    08.12 23:0012.462+0.0251
    08.12 22:5012.4369+0.0003
    08.12 22:4012.4366+0.0061
    08.12 22:3012.4305-0.0092
    08.12 22:2012.4397+0.0341
    08.12 22:1012.4056-0.0345
    08.12 22:0312.4401-0.0105
    08.12 22:0012.4506+0.0801
    08.12 21:5012.3705+0.049
    08.12 21:4012.3215+0.0886
    08.12 21:3012.2329+0.0321
    08.12 21:2012.2008+0.0017
    08.12 21:1012.1991-0.002
    08.12 21:0012.2011+0.011
    08.12 20:5012.1901+0.0006
    08.12 20:4012.1895-0.0077
    08.12 20:3012.1972-0.0053
    08.12 20:2012.2025-0.0077
    08.12 20:1012.2102+0.0094
    08.12 20:0312.2008+0.0002
    08.12 20:0012.2006+0.0196
    08.12 19:5012.181-0.0032
    08.12 19:4012.1842+0.0117
    08.12 19:3012.1725-0.0156
    08.12 19:2012.1881-0.0109
    08.12 19:1012.199-0.0218
    08.12 19:0012.2208-0.013
    08.12 18:5012.2338-0.0451
    08.12 18:4012.2789+0.017
    08.12 18:3012.2619-0.0276
    08.12 18:2012.2895+0.012
    08.12 18:1012.2775+0.0363
    08.12 18:0312.2412+0.013
    08.12 18:0012.2282+0.0412
    08.12 17:5012.187-0.0101
    08.12 17:4012.1971+0.0144
    08.12 17:3012.1827+0.0368
    08.12 17:2012.1459-0.0284
    08.12 17:1012.1743+0.0319
    08.12 17:0012.1424+0.031
    08.12 16:5012.1114+0.0275
    08.12 16:4012.0839+0.0002
    08.12 16:3012.0837+0.0459
    08.12 16:2012.0378-0.0182
    08.12 16:1012.056-0.0248
    08.12 16:0312.0808-0.0058
    08.12 16:0012.0866+0.0026
    08.12 15:5012.084-0.004
    08.12 15:4012.088+0.0087
    08.12 15:3012.0793-0.0536
    08.12 15:2012.1329-0.0208
    08.12 15:1012.1537+0.0673
    08.12 15:0012.0864+0.0804
    08.12 14:5012.006-0.0898
    08.12 14:4012.0958-0.0207
    08.12 14:3012.1165-0.0064
    08.12 14:2012.1229-0.0257
    08.12 14:1012.1486+0.0033
    08.12 14:0312.1453-0.0079
    08.12 14:0012.1532-0.0144
    08.12 13:5012.1676-0.0216
    08.12 13:4012.1892+0.003
    08.12 13:3012.1862+0.0066
    08.12 13:2012.1796-0.0102
    08.12 13:1012.1898-0.0377
    08.12 13:0012.2275+0.0509
    08.12 12:5012.1766-0.0281
    08.12 12:4012.2047+0.0948
    08.12 12:3012.1099-0.0067
    08.12 12:2012.1166+0.0033
    08.12 12:1012.1133-0.0148
    08.12 12:0312.1281+0.0003
    08.12 12:0012.1278+0.0226
    08.12 11:5012.1052+0.0157
    08.12 11:4012.0895-0.0028
    08.12 11:3012.0923-0.0444
    08.12 11:2012.1367-0.0035
    08.12 11:1012.1402-0.0053
    08.12 11:0012.1455-0.0071
    08.12 10:5012.1526+0.0001
    08.12 10:4012.1525+0.0438
    08.12 10:3012.1087+0.0629
    08.12 10:2012.0458+0.0491
    08.12 10:1011.9967+0.0101
    08.12 10:0311.9866-0.006
    08.12 10:0011.9926+0.0153
    08.12 09:5011.9773+0.0123
    08.12 09:4011.965-0.015
    08.12 09:3011.98-0.0199
    08.12 09:2011.9999-0.0317
    08.12 09:1012.0316-0.0411
    08.12 09:0012.0727+0.0206
    08.12 08:5012.0521-0.0117
    08.12 08:4012.0638+0.0159
    08.12 08:3012.0479+0.0139
    08.12 08:2012.034+0.0012
    08.12 08:1012.0328-0.0274
    08.12 08:0312.0602-0.0048
    08.12 08:0012.065+0.0076
    08.12 07:5012.0574-0.0219
    08.12 07:4012.0793-0.0035
    08.12 07:3012.0828-0.0363
    08.12 07:2012.1191-0.026
    08.12 07:1012.1451-0.0079
    08.12 07:0012.153-0.0012
    08.12 06:5012.1542-0.0289
    08.12 06:4012.1831-0.0247
    08.12 06:3012.2078+0.0265
    08.12 06:2012.1813-0.0133
    08.12 06:1012.1946+0.0173
    08.12 06:0312.1773-0.0093
    08.12 06:0012.1866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.5719
    макс: 13.5889
    за неделю:
      12.3449

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    09.12 05:4012.3449+0.0018
    09.12 04:5012.3328+0.0153
    09.12 03:5012.3292-0.0054
    09.12 02:5012.427-0.0069
    09.12 01:5012.4044+0.0035
    09.12 00:5012.3669-0.0226
    08.12 23:5012.4202+0.0251
    08.12 22:5012.4369+0.0801
    08.12 21:5012.3705+0.011
    08.12 20:5012.1901+0.0196
    08.12 19:5012.181-0.013
    08.12 18:5012.2338+0.0412
    08.12 17:5012.187+0.031
    08.12 16:5012.1114+0.0026
    08.12 15:5012.084+0.0804
    08.12 14:5012.006-0.0144
    08.12 13:5012.1676+0.0509
    08.12 12:5012.1766+0.0226
    08.12 11:5012.1052-0.0071
    08.12 10:5012.1526+0.0153
    08.12 09:5011.9773+0.0206
    08.12 08:5012.0521+0.0076
    08.12 07:5012.0574-0.0012
    08.12 06:5012.1542-0.04
    08.12 05:5012.2266+0.0328
    08.12 04:5012.0842+0.0096
    08.12 03:5012.1964+0.0433
    08.12 02:5012.1203+0.003
    08.12 01:5012.0967-0.0317
    08.12 00:5012.0844-0.0169
    07.12 23:5012.0537+0.0062
    07.12 22:5012.0322-0.0179
    07.12 21:5012.0399+0.0037
    07.12 20:5012.1149+0.1431
    07.12 19:5011.9932-0.0328
    07.12 18:5012.0566-0.0689
    07.12 17:5012.1697+0.0004
    07.12 16:5012.2206-0.0067
    07.12 15:5012.2236-0.0255
    07.12 14:5012.2253+0.0428
    07.12 13:5012.1791+0.0171
    07.12 12:5012.0843+0.0031
    07.12 11:5012.0442-0.0096
    07.12 10:5012.0339-0.1052
    07.12 09:5012.3262-0.0293
    07.12 08:5012.3956-0.0035
    07.12 07:5012.5038-0.0115
    07.12 06:5012.5606+0.0028
    07.12 05:5012.5896+0.0076
    07.12 04:5012.6078-0.0436
    07.12 03:5012.7032+0.0241
    07.12 02:5012.7404-0.0298
    07.12 01:5012.6103-0.0098
    07.12 00:5012.5981+0.1231
    06.12 23:5012.4476-0.1009
    06.12 22:5012.5134+0.0101
    06.12 21:5012.4498+0.012
    06.12 20:5012.8816-0.0062
    06.12 19:5012.9507+0.0076
    06.12 18:5012.9436+0.0293
    06.12 17:5012.9464-0.0323
    06.12 16:5013.0631-0.0073
    06.12 15:5013.1486-0.0213
    06.12 14:5013.1542+0.0043
    06.12 13:5013.1252-0.0246
    06.12 12:5013.333+0.123
    06.12 10:5013.0477-0.0107
    06.12 09:5013.0539-0.0325
    06.12 08:5013.0296-0.0109
    06.12 07:5013.1556+0.0304
    06.12 06:5013.1984+0.0159
    06.12 05:5013.1476-0.0752
    06.12 04:5013.3571+0.2338
    06.12 03:5013.0989-0.0344
    06.12 02:5013.073+0.0386
    06.12 01:5012.9703-0.027
    06.12 00:5012.9773+0.0363
    05.12 23:5012.9796+0.0988
    05.12 22:5012.6911-0.0023
    05.12 21:5013.3054-0.0471
    05.12 20:5013.4624-0.0469
    05.12 19:5013.3173-0.0058
    05.12 18:5013.1533+0.0195
    05.12 17:5013.2835-0.0182
    05.12 16:5013.4294-0.0156
    05.12 15:5013.4259+0.0474
    05.12 14:5013.4242-0.0036
    05.12 13:5013.3705-0.0476
    05.12 12:5013.3848-0.0542
    05.12 11:5013.5319-0.0178
    05.12 10:5013.5158-0.0317
    05.12 09:5013.5185-0.0083
    05.12 08:5013.5889-0.0003
    05.12 07:5013.5091+0.0542
    05.12 06:5013.5065+0.1724
    05.12 05:5013.4566+0.048
    05.12 04:5012.968-0.0368
    05.12 03:5013.1106+0.0138
    05.12 02:5013.1021+0.0094
    05.12 01:5013.0935-0.0077
    05.12 00:5013.0416-0.015
    04.12 23:5013.0452-0.0037
    04.12 22:5013.0541-0.0101
    04.12 21:5013.0687-0.0029
    04.12 20:5012.9672-0.022
    04.12 19:5012.9945+0.045
    04.12 18:5012.9513+0.0292
    04.12 17:5013.116+0.0204
    04.12 16:5013.1302+0.0016
    04.12 15:5013.1401+0.0036
    04.12 14:5013.1049-0.0131
    04.12 13:5013.2035-0.0127
    04.12 12:5013.1912-0.0215
    04.12 11:5013.3102-0.0515
    04.12 10:5013.339-0.0342
    04.12 09:5013.4947+0.0628
    04.12 08:5013.2939+0.1418
    04.12 07:5013.1196+0.0207
    04.12 06:5013.0675+0.0332
    04.12 05:5013.0122+0.0204
    04.12 04:5012.9711-0.0427
    04.12 03:5013.0723-0.0259
    04.12 02:5012.921+0.0636
    04.12 01:5012.9586+0.0285
    04.12 00:5013.0624-0.0163
    03.12 23:5013.1003-0.0161
    03.12 22:5013.0766-0.0213
    03.12 21:5013.1137-0.0011
    03.12 20:5013.102+0.0479
    03.12 19:5013.1016+0.067
    03.12 18:5013.0988+0.1121
    03.12 17:5012.9223+0.0188
    03.12 16:5012.7065+0.0179
    03.12 15:5012.652+0.0145
    03.12 14:5012.6304-0.0229
    03.12 13:5012.7102-0.0014
    03.12 12:5012.6368+0.0101
    03.12 11:5012.5693-0.0369
    03.12 10:5012.7138-0.0182
    03.12 09:5012.6631-0.0132
    03.12 08:5012.8043+0.0318
    03.12 07:5012.7187+0.0187
    03.12 06:5012.6908-0.0093
    03.12 05:5012.7038+0.0345
    03.12 04:5012.8115-0.0041
    03.12 03:5012.4343-0.0276
    03.12 02:5012.4191-0.0448
    03.12 01:5012.5546+0.0031
    03.12 00:5012.6724+0.0192
    02.12 23:5012.5343+0.0258
    02.12 22:5012.4104+0.0646
    02.12 21:5012.2717-0.0034
    02.12 20:5012.0955-0.1167
    02.12 19:5012.2646+0.0401
    02.12 18:5011.743-0.0106
    02.12 17:5011.6844+0.0349
    02.12 16:5011.6283+0.0018
    02.12 15:5011.7568-0.0531
    02.12 14:5011.7962+0.0043
    02.12 13:5011.7316+0.0079
    02.12 12:5011.7062-0.0084
    02.12 11:5011.7005+0.0121
    02.12 10:5011.6704-0.0086
    02.12 09:5011.6209+0.0199
    02.12 08:5011.6063+0.0097
    02.12 07:5011.6034-0.0218
    02.12 06:5011.5965-0.0111
    02.12 05:5011.5719
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней. Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    08.12.202212.2067+0.0288
    07.12.202212.1779-0.7783
    06.12.202212.9562-0.3371
    05.12.202213.2933+0.1662
    04.12.202213.1271+0.2809
    03.12.202212.8462+0.9122
    02.12.202211.934+0.151
    01.12.202211.783-0.1015
    30.11.202211.8845+11.8845
    29.11.20220+11.8845
    28.11.202211.2094-0.7823
    27.11.202211.9917-0.1549
    26.11.202212.1466+1.0672
    25.11.202211.0794-0.0509
    24.11.202211.1303-0.0099
    23.11.202211.1402+0.6966
    22.11.202210.4436+0.2527
    21.11.202210.1909-0.6095
    20.11.202210.8004-0.8282
    19.11.202211.6286+0.007
    18.11.202211.6216+0.3815
    17.11.202211.2401+0.5944
    16.11.202210.6457-0.1588
    15.11.202210.8045+0.4153
    14.11.202210.3892-0.5252
    13.11.202210.9144-0.8805
    12.11.202211.7949-0.6581
    11.11.202212.453+0.8182
    10.11.202211.6348+0.4466
    09.11.202211.1882-4.0818
    08.11.202215.27
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    08.12.202212.2067+0.0288
    07.12.202212.1779-0.7783
    06.12.202212.9562-0.3371
    05.12.202213.2933+0.1662
    04.12.202213.1271+0.2809
    03.12.202212.8462+0.9122
    02.12.202211.934+0.151
    01.12.202211.783-0.1015
    30.11.202211.8845+11.8845
    29.11.20220+11.8845
    28.11.202211.2094-0.7823
    27.11.202211.9917-0.1549
    26.11.202212.1466+1.0672
    25.11.202211.0794-0.0509
    24.11.202211.1303-0.0099
    23.11.202211.1402+0.6966
    22.11.202210.4436+0.2527
    21.11.202210.1909-0.6095
    20.11.202210.8004-0.8282
    19.11.202211.6286+0.007
    18.11.202211.6216+0.3815
    17.11.202211.2401+0.5944
    16.11.202210.6457-0.1588
    15.11.202210.8045+0.4153
    14.11.202210.3892-0.5252
    13.11.202210.9144-0.8805
    12.11.202211.7949-0.6581
    11.11.202212.453+0.8182
    10.11.202211.6348+0.4466
    09.11.202211.1882-4.0818
    08.11.202215.27-2.7522
    07.11.202218.0222-0.8974
    06.11.202218.9196-0.1911
    05.11.202219.1107+1.6607
    04.11.202217.45-1.1795
    03.11.202218.6295-0.3724
    02.11.202219.0019-1.3895
    01.11.202220.3914+0.4482
    31.10.202219.9432-0.0833
    30.10.202220.0265-0.5408
    29.10.202220.5673-0.2214
    28.10.202220.7887-0.8034
    27.10.202221.5921-0.9178
    26.10.202222.5099-0.4295
    25.10.202222.9394-0.1172
    24.10.202223.0566+0.4705
    23.10.202222.5861+3.3444
    22.10.202219.2417+1.8129
    21.10.202217.4288+0.1113
    20.10.202217.3175-0.1477
    19.10.202217.4652

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот