Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 67927.77
- Эфириум 3249.39
- Tether 1.0001
- Solana 183.05
- Binance Coin 582.8
- USD Coin 0.99999
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.6749
- Cardano 0.41555
- TRON 0.13718
- Avalanche 28.7171
- SHIBA INU 1.714E-5
- Polkadot 5.8348
- ChainLink 13.5605
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.9999
Курс Apricot Finance к белорусскому рублю
Обновлено: 27.07.2024 06:40:01
Стоимость Apricot Finance (APT) на текущий момент составляет 25.0931 BYN, а общий объем торгов за 24 часа – 283 447 902 BYN.
Рыночная капитализация составляет 11 757 886 245 BYN. За последние 24 часа курс Apricot Finance относительно белорусского рубля вырос на +4.96%. Изменение за неделю составило -5.43%.
| = | ||
| Калькулятор APT - BYN / Обратный расчет: курс белорусского рубля к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно белорусского рубля, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.8928макс: 25.0931за сутки:
25.0931 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.07 06:40 25.0931 +0.079 27.07 06:30 25.0141 +0.05 27.07 06:20 24.9641 -0.0212 27.07 06:10 24.9853 -0.0263 27.07 06:03 25.0116 +0.0159 27.07 06:00 24.9957 +0.0452 27.07 05:50 24.9505 +0.0175 27.07 05:40 24.933 -0.0357 27.07 05:30 24.9687 +0.0716 27.07 05:20 24.8971 +0.0694 27.07 05:10 24.8277 -0.0223 27.07 05:00 24.85 -0.0228 27.07 04:50 24.8728 +0.0084 27.07 04:40 24.8644 -0.0123 27.07 04:30 24.8767 -0.0001 27.07 04:20 24.8768 -0.0456 27.07 04:10 24.9224 -0.0095 27.07 04:03 24.9319 +0.0013 27.07 04:00 24.9306 +0.0362 27.07 03:50 24.8944 -0.0232 27.07 03:40 24.9176 +0.0439 27.07 03:30 24.8737 +0.0015 27.07 03:20 24.8722 +0.0199 27.07 03:10 24.8523 +0.054 27.07 03:00 24.7983 -0.0025 27.07 02:50 24.8008 +0.0275 27.07 02:40 24.7733 -0.0376 27.07 02:30 24.8109 +0.0405 27.07 02:20 24.7704 +0.0108 27.07 02:10 24.7596 +0.0166 27.07 02:03 24.743 +0.0065 27.07 02:00 24.7365 +0.0422 27.07 01:50 24.6943 +0.0404 27.07 01:40 24.6539 -0.0347 27.07 01:30 24.6886 +0.0493 27.07 01:20 24.6393 +0.0289 27.07 01:10 24.6104 +0.0039 27.07 01:00 24.6065 +0.0257 27.07 00:50 24.5808 +0.0056 27.07 00:40 24.5752 -0.0003 27.07 00:30 24.5755 +0.0706 27.07 00:20 24.5049 -0.0249 27.07 00:10 24.5298 -0.0018 27.07 00:03 24.5316 +0.0063 27.07 00:00 24.5253 -0.0062 26.07 23:50 24.5315 -0.0369 26.07 23:40 24.5684 -0.0412 26.07 23:30 24.6096 -0.0084 26.07 23:20 24.618 -0.0374 26.07 23:10 24.6554 -0.0444 26.07 23:00 24.6998 -0.0322 26.07 22:50 24.732 +0.068 26.07 22:40 24.664 +0.0096 26.07 22:30 24.6544 -0.0164 26.07 22:20 24.6708 +0.0038 26.07 22:10 24.667 +0.0326 26.07 22:03 24.6344 +0.0091 26.07 22:00 24.6253 +0.0318 26.07 21:50 24.5935 +0.0176 26.07 21:40 24.5759 -0.0301 26.07 21:30 24.606 -0.0003 26.07 21:20 24.6063 +0.012 26.07 21:10 24.5943 +0.0276 26.07 21:00 24.5667 -0.0016 26.07 20:50 24.5683 -0.0268 26.07 20:40 24.5951 -0.0123 26.07 20:30 24.6074 -0.0048 26.07 20:20 24.6122 -0.0164 26.07 20:10 24.6286 +0.0118 26.07 20:03 24.6168 -0.031 26.07 20:00 24.6478 +0.0008 26.07 19:50 24.647 -0.0412 26.07 19:40 24.6882 +0.0676 26.07 19:30 24.6206 +0.0799 26.07 19:20 24.5407 +0.051 26.07 19:10 24.4897 +0.0044 26.07 19:00 24.4853 +0.0201 26.07 18:50 24.4652 +0.0146 26.07 18:40 24.4506 -0.0138 26.07 18:30 24.4644 +0.0762 26.07 18:20 24.3882 +0.0066 26.07 18:10 24.3816 +0.0834 26.07 18:03 24.2982 +0.0178 26.07 18:00 24.2804 -0.0137 26.07 17:50 24.2941 +0.006 26.07 17:40 24.2881 -0.049 26.07 17:30 24.3371 -0.1319 26.07 17:20 24.469 -0.0251 26.07 17:10 24.4941 -0.0294 26.07 17:00 24.5235 +0.2242 26.07 16:50 24.2993 +0.0832 26.07 16:40 24.2161 +0.0795 26.07 16:30 24.1366 +0.0485 26.07 16:20 24.0881 -0.0589 26.07 16:10 24.147 -0.0407 26.07 16:03 24.1877 +0.0051 26.07 16:00 24.1826 +0.0607 26.07 15:50 24.1219 -0.0472 26.07 15:40 24.1691 -0.0414 26.07 15:30 24.2105 -0.0186 26.07 15:20 24.2291 +0.0212 26.07 15:10 24.2079 +0.0205 26.07 15:00 24.1874 +0.0148 26.07 14:50 24.1726 +0.0048 26.07 14:40 24.1678 +0.0408 26.07 14:30 24.127 +0.025 26.07 14:20 24.102 -0.0711 26.07 14:10 24.1731 +0.0028 26.07 14:03 24.1703 +0.0076 26.07 14:00 24.1627 +0.0001 26.07 13:50 24.1626 -0.0548 26.07 13:40 24.2174 +0.0294 26.07 13:30 24.188 -0.0789 26.07 13:20 24.2669 -0.0679 26.07 13:10 24.3348 +0.0741 26.07 13:00 24.2607 +0.0923 26.07 12:50 24.1684 +0.0307 26.07 12:40 24.1377 -0.0642 26.07 12:30 24.2019 +0.0223 26.07 12:20 24.1796 +0.0062 26.07 12:10 24.1734 -0.0259 26.07 12:03 24.1993 +0.0059 26.07 12:00 24.1934 -0.0001 26.07 11:50 24.1935 +0.0261 26.07 11:40 24.1674 -0.0332 26.07 11:30 24.2006 -0.0001 26.07 11:20 24.2007 +0.0031 26.07 11:10 24.1976 -0.0166 26.07 11:00 24.2142 -0.0187 26.07 10:50 24.2329 -0.0362 26.07 10:40 24.2691 -0.0371 26.07 10:30 24.3062 +0.0219 26.07 10:20 24.2843 +0.0296 26.07 10:10 24.2547 -0.0115 26.07 10:03 24.2662 +0.0091 26.07 10:00 24.2571 +0.0047 26.07 09:50 24.2524 +0.0596 26.07 09:40 24.1928 -0.0206 26.07 09:30 24.2134 +0.014 26.07 09:20 24.1994 +0.1188 26.07 09:10 24.0806 +0.0275 26.07 09:00 24.0531 +0.0232 26.07 08:50 24.0299 -0.0364 26.07 08:40 24.0663 +0.029 26.07 08:30 24.0373 +0.0534 26.07 08:20 23.9839 -0.0055 26.07 08:10 23.9894 -0.0145 26.07 08:03 24.0039 +0.0114 26.07 08:00 23.9925 +0.0066 26.07 07:50 23.9859 +0.0037 26.07 07:40 23.9822 -0.0023 26.07 07:30 23.9845 +0.0646 26.07 07:20 23.9199 +0.0271 26.07 07:10 23.8928 -0.0145 26.07 07:00 23.9073 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.0146макс: 27.1331за неделю:
25.0931 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.07 06:40 25.0931 +0.0452 27.07 05:50 24.9505 -0.0228 27.07 04:50 24.8728 +0.0362 27.07 03:50 24.8944 -0.0025 27.07 02:50 24.8008 +0.0422 27.07 01:50 24.6943 +0.0257 27.07 00:50 24.5808 -0.0062 26.07 23:50 24.5315 -0.0322 26.07 22:50 24.732 +0.0318 26.07 21:50 24.5935 -0.0016 26.07 20:50 24.5683 +0.0008 26.07 19:50 24.647 +0.0201 26.07 18:50 24.4652 -0.0137 26.07 17:50 24.2941 +0.2242 26.07 16:50 24.2993 +0.0607 26.07 15:50 24.1219 +0.0148 26.07 14:50 24.1726 +0.0001 26.07 13:50 24.1626 +0.0923 26.07 12:50 24.1684 -0.0001 26.07 11:50 24.1935 -0.0187 26.07 10:50 24.2329 +0.0047 26.07 09:50 24.2524 +0.0232 26.07 08:50 24.0299 +0.0066 26.07 07:50 23.9859 -0.0566 26.07 06:50 23.9639 +0.0511 26.07 05:50 23.8566 -0.0202 26.07 04:50 23.6563 -0.0232 26.07 03:50 23.5743 -0.0173 26.07 02:50 23.5125 -0.0143 26.07 01:50 23.5685 +0.0945 26.07 00:50 23.4495 +0.0755 25.07 23:50 23.0146 -0.055 25.07 22:50 23.2095 -0.1263 25.07 21:50 23.1753 +0.0127 25.07 20:50 23.5859 -0.0283 25.07 19:50 23.6606 +0.0572 25.07 18:50 23.4982 +0.028 25.07 17:50 23.6645 -0.0304 25.07 16:50 23.3649 -0.0359 25.07 15:50 23.3004 +0.0316 25.07 14:50 23.5393 +0.0471 25.07 13:50 23.4485 -0.0417 25.07 12:50 23.5776 -0.0018 25.07 11:50 23.5344 -0.1397 25.07 10:50 23.6484 -0.0017 25.07 09:50 23.6767 -0.0167 25.07 08:50 23.5812 +0.0911 25.07 07:50 23.4229 +0.0409 25.07 06:50 23.2874 +0.0925 25.07 05:50 23.246 +0.1 25.07 04:50 23.373 -0.0144 25.07 03:50 24.1757 +0.0217 25.07 02:50 24.1288 -0.0581 25.07 01:50 24.2203 +0.1215 25.07 00:50 24.2729 +0.0003 24.07 23:50 24.7145 -0.0919 24.07 22:50 24.7233 -0.0295 24.07 21:50 24.7502 -0.0876 24.07 20:50 25.1801 +0.0925 24.07 19:50 24.9128 -0.0063 24.07 18:50 24.9396 +0.0135 24.07 17:50 25.2846 -0.0083 24.07 16:50 25.1842 -0.0812 24.07 15:50 25.0865 +0.0278 24.07 14:50 25.1094 +0.0304 24.07 13:50 25.0726 +0.0406 24.07 12:50 24.9935 -0.0711 24.07 11:50 24.9966 -0.0095 24.07 10:50 24.9292 +0.0597 24.07 09:50 24.7419 +0.0167 24.07 08:50 24.6533 +0.0007 24.07 07:50 24.8277 -0.0385 24.07 06:50 24.9363 +0.0102 24.07 05:50 24.9085 -0.0654 24.07 04:50 24.9912 -0.0446 24.07 03:50 25.1599 +0.0417 24.07 02:50 25.3236 -0.0547 24.07 01:50 25.2462 -0.0035 24.07 00:50 25.3214 +0.0152 23.07 23:50 25.3196 +0.0402 23.07 22:50 25.02 -0.0357 23.07 21:50 24.9412 -0.0121 23.07 20:50 24.9419 -0.2074 23.07 19:50 25.0085 -0.0839 23.07 18:50 25.4787 +0.0353 23.07 17:50 25.7292 -0.0949 23.07 16:50 25.2889 +0.0205 23.07 15:50 25.6687 -0.0066 23.07 14:50 25.8733 -0.0853 23.07 13:50 25.917 -0.0619 23.07 12:50 26.0209 +0.1001 23.07 11:50 25.737 +0.0024 23.07 10:50 25.1774 +0.0752 23.07 09:50 25.0598 +0.0063 23.07 08:50 25.1506 +0.028 23.07 07:50 25.5085 -0.0049 23.07 06:50 25.8213 -0.0811 23.07 05:50 25.9815 -0.0046 23.07 04:50 25.9602 +0.1129 23.07 03:50 25.7812 -0.0085 23.07 02:50 25.6777 +0.0484 23.07 01:50 25.7378 -0.0347 23.07 00:50 25.9632 -0.0021 22.07 23:50 26.2644 +0.1093 22.07 22:50 26.1609 +0.0228 22.07 21:50 26.1552 +0.044 22.07 20:50 26.0733 -0.0936 22.07 19:50 26.0747 +0.0523 22.07 18:50 26.0069 -0.0215 22.07 17:50 26.0298 -0.1937 22.07 16:50 26.2888 +0.0287 22.07 15:50 26.5135 +0.0884 22.07 14:50 26.3734 +0.0261 22.07 13:50 26.353 +0.0729 22.07 12:50 26.1815 -0.0485 22.07 11:50 26.1655 +0.0262 22.07 10:50 26.1859 +0.0956 22.07 09:50 26.164 +0.0256 22.07 08:50 26.3282 +0.0438 22.07 07:50 26.6966 -0.0175 22.07 06:50 26.783 +0.0646 22.07 05:50 26.9126 -0.1136 22.07 04:50 27.0299 +0.0048 22.07 03:50 27.1331 +0.017 22.07 02:50 26.6118 -0.0432 22.07 01:50 26.6621 +0.0526 22.07 00:50 26.6697 -0.0219 21.07 23:50 26.4872 +0.1109 21.07 22:50 25.9279 -0.0176 21.07 21:50 25.7931 -0.2586 21.07 20:50 26.3162 +0.1485 21.07 19:50 26.2751 -0.0815 21.07 18:50 26.2949 -0.0308 21.07 17:50 26.3903 -0.0206 21.07 16:50 26.1386 +0.0222 21.07 15:50 26.216 +0.0203 21.07 14:50 26.1971 -0.0189 21.07 13:50 26.2552 +0.0101 21.07 12:50 26.2584 -0.0107 21.07 11:50 26.1496 -0.0145 21.07 10:50 26.0984 -0.0591 21.07 09:50 26.095 +0.0987 21.07 08:50 26.2175 -0.0193 21.07 07:50 26.303 -0.0229 21.07 06:50 26.3847 -0.0843 21.07 05:50 26.4296 +0.0058 21.07 04:50 26.498 -0.0696 21.07 03:50 26.2941 -0.0063 21.07 02:50 26.2649 -0.0535 21.07 01:50 26.3336 +0.0253 21.07 00:50 26.3304 +0.0435 20.07 23:50 26.3995 -0.0351 20.07 22:50 26.3863 +0.0309 20.07 21:50 26.3612 +0.0307 20.07 20:50 26.5359 -0.018 20.07 19:50 26.3041 +0.0269 20.07 18:50 26.3232 -0.0021 20.07 17:50 26.1712 +0.0145 20.07 16:50 25.9788 +0.0388 20.07 15:50 26.1024 -0.062 20.07 14:50 26.2234 +0.0364 20.07 13:50 26.3259 +0.0753 20.07 12:50 26.3817 +0.0036 20.07 11:50 26.4219 -0.0171 20.07 10:50 26.4957 -0.0342 20.07 09:50 26.4994 +0.1141 20.07 08:50 26.4007 -0.0026 20.07 07:50 26.5345 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 19.6028макс: 27.1331за месяц:
Таблица изменений курса apricot finance : показать25.0931 Дата Курс +/- 26.07.2024 24.3135 +0.8493 25.07.2024 23.4642 -1.387 24.07.2024 24.8512 -0.5468 23.07.2024 25.398 -0.8622 22.07.2024 26.2602 -0.038 21.07.2024 26.2982 -0.061 20.07.2024 26.3592 +0.6802 19.07.2024 25.679 +0.6727 18.07.2024 25.0063 -0.7027 17.07.2024 25.709 +0.9536 16.07.2024 24.7554 +0.6628 15.07.2024 24.0926 +0.6703 14.07.2024 23.4223 +1.1052 13.07.2024 22.3171 +0.7989 12.07.2024 21.5182 -0.4094 11.07.2024 21.9276 +0.3551 10.07.2024 21.5725 +0.6788 09.07.2024 20.8937 +0.568 08.07.2024 20.3257 -0.2824 07.07.2024 20.6081 +0.2149 06.07.2024 20.3932 +0.7904 05.07.2024 19.6028 -2.4614 04.07.2024 22.0642 -1.7159 03.07.2024 23.7801 -0.6494 02.07.2024 24.4295 -0.5847 01.07.2024 25.0142 +0.763 30.06.2024 24.2512 -0.1235 29.06.2024 24.3747 -0.0467 28.06.2024 24.4214 +0.1579 27.06.2024 24.2635 +0.3406 26.06.2024 23.9229 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 19.6028макс: 33.4601за квартал:
Таблица изменений курса apricot finance : показать25.0931 Дата Курс +/- 26.07.2024 24.3135 +0.8493 25.07.2024 23.4642 -1.387 24.07.2024 24.8512 -0.5468 23.07.2024 25.398 -0.8622 22.07.2024 26.2602 -0.038 21.07.2024 26.2982 -0.061 20.07.2024 26.3592 +0.6802 19.07.2024 25.679 +0.6727 18.07.2024 25.0063 -0.7027 17.07.2024 25.709 +0.9536 16.07.2024 24.7554 +0.6628 15.07.2024 24.0926 +0.6703 14.07.2024 23.4223 +1.1052 13.07.2024 22.3171 +0.7989 12.07.2024 21.5182 -0.4094 11.07.2024 21.9276 +0.3551 10.07.2024 21.5725 +0.6788 09.07.2024 20.8937 +0.568 08.07.2024 20.3257 -0.2824 07.07.2024 20.6081 +0.2149 06.07.2024 20.3932 +0.7904 05.07.2024 19.6028 -2.4614 04.07.2024 22.0642 -1.7159 03.07.2024 23.7801 -0.6494 02.07.2024 24.4295 -0.5847 01.07.2024 25.0142 +0.763 30.06.2024 24.2512 -0.1235 29.06.2024 24.3747 -0.0467 28.06.2024 24.4214 +0.1579 27.06.2024 24.2635 +0.3406 26.06.2024 23.9229 -0.4713 25.06.2024 24.3942 +0.7343 24.06.2024 23.6599 -0.3551 23.06.2024 24.015 -0.0378 22.06.2024 24.0528 -0.1775 21.06.2024 24.2303 -0.2012 20.06.2024 24.4315 -0.0038 19.06.2024 24.4353 +0.5796 18.06.2024 23.8557 -2.7564 17.06.2024 26.6121 -0.8999 16.06.2024 27.512 +0.0389 15.06.2024 27.4731 +0.0602 14.06.2024 27.4129 -0.6797 13.06.2024 28.0926 -0.9661 12.06.2024 29.0587 +0.9265 11.06.2024 28.1322 -1.3806 10.06.2024 29.5128 -0.0549 09.06.2024 29.5677 +0.2356 08.06.2024 29.3321 -2.4493 07.06.2024 31.7814 -0.8533 06.06.2024 32.6347 -0.3013 05.06.2024 32.936 +0.9484 04.06.2024 31.9876 -0.0788 03.06.2024 32.0664 +0.1361 02.06.2024 31.9303 -0.3011 01.06.2024 32.2314 -0.2867 31.05.2024 32.5181 -0.0902 30.05.2024 32.6083 -0.1113 29.05.2024 32.7196 -0.7405 28.05.2024 33.4601 +0.0919 27.05.2024 33.3682 +1.176 26.05.2024 32.1922 +0.0329 25.05.2024 32.1593 +0.4834 24.05.2024 31.6759 +0.1664 23.05.2024 31.5095 -0.8287 22.05.2024 32.3382 -0.3083 21.05.2024 32.6465 +2.5294 20.05.2024 30.1171 +0.3082 19.05.2024 29.8089 -0.8529 18.05.2024 30.6618 +0.4445 17.05.2024 30.2173 +0.6567 16.05.2024 29.5606 +0.6902 15.05.2024 28.8704 +0.6539 14.05.2024 28.2165 -0.907 13.05.2024 29.1235 -0.5458 12.05.2024 29.6693 -0.0984 11.05.2024 29.7677 -0.824 10.05.2024 30.5917 +0.1142 09.05.2024 30.4775 +0.0876 08.05.2024 30.3899 -1.2397 07.05.2024 31.6296 -0.8795 06.05.2024 32.5091 +0.3889 05.05.2024 32.1202 -0.0495 04.05.2024 32.1697 +0.4285 03.05.2024 31.7412 +1.1276 02.05.2024 30.6136 +0.5896 01.05.2024 30.024 -0.2427 30.04.2024 30.2667 -1.1422 29.04.2024 31.4089 -0.4273 28.04.2024 31.8362 +0.8371 27.04.2024 30.9991