Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 26987.48
- Эфириум 1741.7
- Tether 1.0001
- Binance Coin 311.98
- USD Coin 0.99987
- Рипл 0.49957
- HEX 0.07321
- Cardano 0.35981
- Lido Staked ETH 1735.04
- Dogecoin 0.07262
- Matic Network 1.0608
- Binance USD 0.99992
- Solana 20.295
- Polkadot 5.9736
- Wrapped TRON 0.0639
- Лайткоин 86.8578
- SHIBA INU 1.034E-5
- TRON 0.06369
- T-mac DAO 5.5498
- Avalanche 16.5503
Курс Apricot Finance к белорусскому рублю
Обновлено: 28.03.2023 18:20:01
Стоимость Apricot Finance (APT) на текущий момент составляет 27.9667 BYN, а общий объем торгов за 24 часа – 375 429 328 BYN.
Рыночная капитализация составляет 4 958 665 547 BYN. За последние 24 часа курс Apricot Finance относительно белорусского рубля снизился на -0.21%. Изменение за неделю составило -10.26%.
| = | ||
| Калькулятор APT - BYN / Обратный расчет: курс белорусского рубля к Apricot Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса apricot finance относительно белорусского рубля, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.3973макс: 28.2195за сутки:
27.9667 Таблица изменений курса apricot finance : показать
Дата Курс +/- 28.03 18:20 27.9667 -0.0753 28.03 18:10 28.042 +0.028 28.03 18:03 28.014 -0.015 28.03 18:00 28.029 -0.0011 28.03 17:50 28.0301 +0.032 28.03 17:40 27.9981 -0.1292 28.03 17:30 28.1273 +0.0609 28.03 17:20 28.0664 +0.0085 28.03 17:10 28.0579 +0.1034 28.03 17:00 27.9545 +0.0738 28.03 16:50 27.8807 +0.1383 28.03 16:40 27.7424 +0.034 28.03 16:30 27.7084 -0.0164 28.03 16:20 27.7248 -0.1814 28.03 16:10 27.9062 +0.0545 28.03 16:03 27.8517 +0.0187 28.03 16:00 27.833 +0.0613 28.03 15:50 27.7717 +0.0055 28.03 15:40 27.7662 -0.0203 28.03 15:30 27.7865 -0.1878 28.03 15:20 27.9743 -0.0249 28.03 15:10 27.9992 +0.0425 28.03 15:00 27.9567 +0.1691 28.03 14:50 27.7876 +0.0039 28.03 14:40 27.7837 +0.1061 28.03 14:30 27.6776 +0.1316 28.03 14:20 27.546 +0.0295 28.03 14:10 27.5165 +0.0258 28.03 14:03 27.4907 +0.0264 28.03 14:00 27.4643 +0.0322 28.03 13:50 27.4321 -0.0979 28.03 13:40 27.53 +0.0365 28.03 13:30 27.4935 -0.0005 28.03 13:20 27.494 -0.0063 28.03 13:10 27.5003 +0.0612 28.03 13:00 27.4391 -0.1373 28.03 12:50 27.5764 -0.0154 28.03 12:40 27.5918 -0.0395 28.03 12:30 27.6313 -0.0717 28.03 12:20 27.703 -0.0462 28.03 12:10 27.7492 +0.0051 28.03 12:03 27.7441 -0.0099 28.03 12:00 27.754 +0.0265 28.03 11:50 27.7275 +0.0503 28.03 11:40 27.6772 +0.0021 28.03 11:30 27.6751 -0.0319 28.03 11:20 27.707 +0.0066 28.03 11:10 27.7004 -0.0237 28.03 11:00 27.7241 -0.0763 28.03 10:50 27.8004 +0.0046 28.03 10:40 27.7958 +0.0257 28.03 10:30 27.7701 +0.0252 28.03 10:20 27.7449 -0.0673 28.03 10:10 27.8122 -0.0525 28.03 10:03 27.8647 +0.0114 28.03 10:00 27.8533 -0.0008 28.03 09:50 27.8541 -0.0597 28.03 09:40 27.9138 +0.0041 28.03 09:30 27.9097 +0.0474 28.03 09:20 27.8623 -0.0018 28.03 09:10 27.8641 +0.1265 28.03 09:00 27.7376 +0.0855 28.03 08:50 27.6521 -0.0136 28.03 08:40 27.6657 -0.0305 28.03 08:30 27.6962 -0.0307 28.03 08:20 27.7269 -0.0115 28.03 08:10 27.7384 +0.0632 28.03 08:03 27.6752 +0.1082 28.03 08:00 27.567 -0.0769 28.03 07:50 27.6439 -0.0809 28.03 07:40 27.7248 -0.0104 28.03 07:30 27.7352 +0.1146 28.03 07:20 27.6206 +0.019 28.03 07:10 27.6016 +0.0702 28.03 07:00 27.5314 +0.0852 28.03 06:50 27.4462 +0.0489 28.03 06:40 27.3973 -0.139 28.03 06:30 27.5363 +0.0413 28.03 06:20 27.495 -0.0087 28.03 06:10 27.5037 +0.0228 28.03 06:03 27.4809 -0.0127 28.03 06:00 27.4936 -0.0333 28.03 05:50 27.5269 -0.0222 28.03 05:40 27.5491 -0.0234 28.03 05:30 27.5725 -0.1201 28.03 05:20 27.6926 -0.0506 28.03 05:10 27.7432 -0.0134 28.03 05:00 27.7566 -0.1207 28.03 04:50 27.8773 +0.098 28.03 04:40 27.7793 +0.1652 28.03 04:30 27.6141 -0.0069 28.03 04:20 27.621 -0.043 28.03 04:10 27.664 -0.0857 28.03 04:03 27.7497 -0.053 28.03 04:00 27.8027 -0.0285 28.03 03:50 27.8312 -0.0217 28.03 03:40 27.8529 -0.1316 28.03 03:30 27.9845 -0.0285 28.03 03:20 28.013 -0.092 28.03 03:10 28.105 -0.0035 28.03 03:00 28.1085 +0.1297 28.03 02:50 27.9788 -0.0175 28.03 02:40 27.9963 +0.0717 28.03 02:30 27.9246 +0.0069 28.03 02:20 27.9177 +0.0228 28.03 02:10 27.8949 +0.012 28.03 02:03 27.8829 +0.0036 28.03 02:00 27.8793 +0.032 28.03 01:50 27.8473 -0.0511 28.03 01:40 27.8984 +0.0281 28.03 01:30 27.8703 -0.0033 28.03 01:20 27.8736 +0.0224 28.03 01:10 27.8512 -0.0236 28.03 01:00 27.8748 +0.0189 28.03 00:50 27.8559 -0.0566 28.03 00:40 27.9125 -0.0242 28.03 00:30 27.9367 -0.0039 28.03 00:20 27.9406 +0.0885 28.03 00:10 27.8521 +0.0764 28.03 00:03 27.7757 +0.0225 28.03 00:00 27.7532 +0.0576 27.03 23:50 27.6956 -0.0057 27.03 23:40 27.7013 +0.05 27.03 23:30 27.6513 +0.018 27.03 23:20 27.6333 +0.0629 27.03 23:10 27.5704 +0.0589 27.03 23:00 27.5115 -0.1331 27.03 22:50 27.6446 -0.1156 27.03 22:40 27.7602 -0.0214 27.03 22:30 27.7816 +0.0264 27.03 22:20 27.7552 +0.0492 27.03 22:10 27.706 +0.0428 27.03 22:00 27.6632 -0.0138 27.03 21:50 27.677 -0.0041 27.03 21:40 27.6811 -0.0962 27.03 21:30 27.7773 +0.012 27.03 21:20 27.7653 +0.0157 27.03 21:10 27.7496 +0.042 27.03 21:00 27.7076 -0.0783 27.03 20:50 27.7859 +0.0351 27.03 20:40 27.7508 -0.0006 27.03 20:30 27.7514 -0.0052 27.03 20:20 27.7566 -0.0647 27.03 20:10 27.8213 -0.0258 27.03 20:00 27.8471 -0.1509 27.03 19:50 27.998 -0.11 27.03 19:40 28.108 -0.0463 27.03 19:30 28.1543 -0.0475 27.03 19:20 28.2018 -0.0177 27.03 19:10 28.2195 +0.195 27.03 19:00 28.0245 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.3973макс: 33.4214за неделю:
27.9667 Таблица изменений курса apricot finance : показать
Дата Курс +/- 28.03 18:20 27.9667 -0.0011 28.03 17:50 28.0301 +0.0738 28.03 16:50 27.8807 +0.0613 28.03 15:50 27.7717 +0.1691 28.03 14:50 27.7876 +0.0322 28.03 13:50 27.4321 -0.1373 28.03 12:50 27.5764 +0.0265 28.03 11:50 27.7275 -0.0763 28.03 10:50 27.8004 -0.0008 28.03 09:50 27.8541 +0.0855 28.03 08:50 27.6521 -0.0769 28.03 07:50 27.6439 +0.0852 28.03 06:50 27.4462 -0.0333 28.03 05:50 27.5269 -0.1207 28.03 04:50 27.8773 -0.0285 28.03 03:50 27.8312 +0.1297 28.03 02:50 27.9788 +0.032 28.03 01:50 27.8473 +0.0189 28.03 00:50 27.8559 +0.0576 27.03 23:50 27.6956 -0.1331 27.03 22:50 27.6446 -0.0138 27.03 21:50 27.677 -0.0783 27.03 20:50 27.7859 -0.1509 27.03 19:50 27.998 +0.0204 27.03 18:50 28.0041 -0.0376 27.03 17:50 28.4763 -0.107 27.03 16:50 29.3424 -0.052 27.03 15:50 29.2911 +0.0469 27.03 14:50 29.4554 +0.01 27.03 13:50 29.4444 +0.0206 27.03 12:50 29.4223 +0.0433 27.03 11:50 29.2885 -0.1819 27.03 10:50 29.4702 +0.0341 27.03 09:50 29.5312 -0.3259 27.03 08:50 29.7479 +0.0722 27.03 07:50 29.7919 +0.0428 27.03 06:50 29.8718 +0.0527 27.03 05:50 29.7414 -0.0114 27.03 04:50 29.8474 -0.1034 27.03 03:50 30.2019 -0.0914 27.03 02:50 30.0649 +0.0163 27.03 01:50 30.0245 -0.0007 27.03 00:50 29.8665 +0.0011 26.03 23:50 29.7648 +0.0631 26.03 22:50 29.9049 -0.0696 26.03 21:50 29.9858 -0.0385 26.03 20:50 30.0283 -0.1429 26.03 19:50 29.8583 +0.038 26.03 18:50 29.7235 -0.1581 26.03 17:50 30.0671 +0.0704 26.03 16:50 30.2133 +0.007 26.03 15:50 30.0157 +0.0341 26.03 14:50 29.9094 +0.0055 26.03 13:50 29.8742 +0.0415 26.03 12:50 29.7418 +0.0305 26.03 11:50 29.9215 +0.0115 26.03 10:50 29.6256 -0.0073 26.03 09:50 29.5626 +0.0874 26.03 08:50 29.5096 +0.0948 26.03 07:50 29.5762 +0.0321 26.03 06:50 29.4543 +0.0356 26.03 05:50 29.4538 -0.0727 26.03 04:50 29.5272 +0.0389 26.03 03:50 29.3838 +0.0777 26.03 02:50 29.2183 -0.0826 26.03 01:50 29.2826 -0.0323 26.03 00:50 29.1392 -0.0618 25.03 23:50 29.2006 -0.0757 25.03 22:50 29.124 -0.0853 25.03 21:50 29.567 -0.0397 25.03 20:50 29.9262 -0.049 25.03 19:50 30.0614 +0.0637 25.03 18:50 30.2019 -0.0509 25.03 17:50 30.1044 -0.0009 25.03 16:50 30.2447 -0.0318 25.03 15:50 30.0426 +0.0304 25.03 14:50 30.153 -0.091 25.03 13:50 30.28 +0.1404 25.03 12:50 30.1271 +0.0593 25.03 11:50 30.1096 -0.0294 25.03 10:50 30.3791 -0.252 25.03 09:50 30.5524 -0.0015 25.03 08:50 30.3846 +0.0095 25.03 07:50 30.6969 +0.0626 25.03 06:50 30.7775 -0.0202 25.03 05:50 30.8859 +0.0527 25.03 04:50 30.6836 -0.0201 25.03 03:50 30.8701 -0.0089 25.03 02:50 30.8377 -0.0398 25.03 01:50 30.7419 +0.0629 25.03 00:50 30.7163 -0.0038 24.03 23:50 30.7152 +0.0255 24.03 22:50 30.9901 +0.0752 24.03 21:50 30.8798 -0.1176 24.03 20:50 30.6817 +0.0571 24.03 19:50 31.4218 +0.0528 24.03 18:50 31.6073 +0.0356 24.03 17:50 31.8572 +0.0271 24.03 16:50 31.9679 +0.0115 24.03 15:50 32.0194 -0.2382 24.03 14:50 32.0224 -0.0208 24.03 13:50 31.7814 -0.0605 24.03 12:50 32.0965 -0.0904 24.03 11:50 32.4315 -0.1092 24.03 10:50 32.9462 +0.0642 24.03 09:50 32.6588 -0.0698 24.03 08:50 32.8641 -0.0613 24.03 07:50 32.67 -0.0358 24.03 06:50 32.6154 -0.116 24.03 05:50 32.6808 -0.1108 24.03 04:50 32.7547 -0.2018 24.03 03:50 33.1292 +0.0738 24.03 02:50 33.4214 -0.1321 24.03 01:50 32.9914 +0.1979 24.03 00:50 32.8907 -0.123 23.03 23:50 33.1166 +0.0115 23.03 22:50 33.0366 -0.2395 23.03 21:50 32.7455 +0.034 23.03 20:50 33.4075 +0.1809 23.03 19:50 32.6107 -0.0601 23.03 18:50 32.8195 +0.3431 23.03 17:50 31.7684 -0.0297 23.03 16:50 31.6123 +0.0802 23.03 15:50 32.1978 +0.0947 23.03 14:50 32.1983 -0.0439 23.03 13:50 32.1991 +0.1371 23.03 12:50 31.9417 +0.0803 23.03 11:50 31.9741 -0.096 23.03 10:50 31.9887 -0.114 23.03 09:50 32.1571 +0.0132 23.03 08:50 32.1066 -0.1445 23.03 07:50 31.8059 -0.1736 23.03 06:50 31.7843 +0.1473 23.03 05:50 31.7593 -0.1469 23.03 04:50 31.8017 -0.1362 23.03 03:50 32.6201 +0.1556 23.03 02:50 33.1276 +0.1683 23.03 01:50 31.7836 -0.1079 23.03 00:50 31.3649 +0.0884 22.03 23:50 31.0271 -0.036 22.03 22:50 30.8656 +0.2042 22.03 21:50 30.6389 +0.1595 22.03 20:50 30.3072 -0.1159 22.03 19:50 30.8171 -0.2307 22.03 18:50 31.0597 +0.1239 22.03 17:50 30.9962 +0.0363 22.03 16:50 30.5435 -0.0085 22.03 15:50 30.5387 -0.1311 22.03 14:50 30.428 +0.0779 22.03 13:50 30.537 -0.0325 22.03 12:50 30.3263 -0.085 22.03 11:50 30.2816 +0.0258 22.03 10:50 30.3679 +0.1053 22.03 09:50 30.4291 +0.0631 22.03 08:50 30.5583 +0.0677 22.03 07:50 30.4682 -0.0281 22.03 06:50 30.6006 +0.1483 22.03 05:50 30.3016 -0.0228 22.03 04:50 30.1737 +0.0431 22.03 03:50 30.1696 +0.1343 22.03 02:50 30.9264 +0.1669 22.03 01:50 30.4809 +0.0739 22.03 00:50 30.7391 -0.0058 21.03 23:50 30.873 -0.0095 21.03 22:50 30.6441 -0.0179 21.03 21:50 30.3617 +0.0365 21.03 20:50 30.5998 +0.0558 21.03 19:50 31.2036 +0.0644 21.03 18:50 31.1655 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 26.2752макс: 34.3875за месяц:
Таблица изменений курса apricot finance : показать27.9667 Дата Курс +/- 27.03.2023 27.0815 -0.5982 26.03.2023 27.6797 -1.784 25.03.2023 29.4637 -2.3541 24.03.2023 31.8178 -0.5604 23.03.2023 32.3782 +1.5494 22.03.2023 30.8288 +1.6517 21.03.2023 29.1771 -0.3379 20.03.2023 29.515 -3.6138 19.03.2023 33.1288 -1.2587 18.03.2023 34.3875 +1.7512 17.03.2023 32.6363 +1.753 16.03.2023 30.8833 -2.0579 15.03.2023 32.9412 -0.1979 14.03.2023 33.1391 +2.6355 13.03.2023 30.5036 +3.7102 12.03.2023 26.7934 +0.5182 11.03.2023 26.2752 -0.2606 10.03.2023 26.5358 -0.9852 09.03.2023 27.521 +0.2141 08.03.2023 27.3069 -0.9709 07.03.2023 28.2778 -0.0065 06.03.2023 28.2843 -0.2349 05.03.2023 28.5192 -0.185 04.03.2023 28.7042 -0.9776 03.03.2023 29.6818 -2.934 02.03.2023 32.6158 -0.0665 01.03.2023 32.6823 +2.0698 28.02.2023 30.6125 -0.8548 27.02.2023 31.4673 -0.101 26.02.2023 31.5683 +0.265 25.02.2023 31.3033 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.03.2023 27.0815 -0.5982 26.03.2023 27.6797 -1.784 25.03.2023 29.4637 -2.3541 24.03.2023 31.8178 -0.5604 23.03.2023 32.3782 +1.5494 22.03.2023 30.8288 +1.6517 21.03.2023 29.1771 -0.3379 20.03.2023 29.515 -3.6138 19.03.2023 33.1288 -1.2587 18.03.2023 34.3875 +1.7512 17.03.2023 32.6363 +1.753 16.03.2023 30.8833 -2.0579 15.03.2023 32.9412 -0.1979 14.03.2023 33.1391 +2.6355 13.03.2023 30.5036 +3.7102 12.03.2023 26.7934 +0.5182 11.03.2023 26.2752 -0.2606 10.03.2023 26.5358 -0.9852 09.03.2023 27.521 +0.2141 08.03.2023 27.3069 -0.9709 07.03.2023 28.2778 -0.0065 06.03.2023 28.2843 -0.2349 05.03.2023 28.5192 -0.185 04.03.2023 28.7042 -0.9776 03.03.2023 29.6818 -2.934 02.03.2023 32.6158 -0.0665 01.03.2023 32.6823 +2.0698 28.02.2023 30.6125 -0.8548 27.02.2023 31.4673 -0.101 26.02.2023 31.5683 +0.265 25.02.2023 31.3033 -0.3128 24.02.2023 31.6161 -1.7293 23.02.2023 33.3454 -0.099 22.02.2023 33.4444 -0.7615 21.02.2023 34.2059 -1.4765 20.02.2023 35.6824 -0.5447 19.02.2023 36.2271 -0.4701 18.02.2023 36.6972 +1.1791 17.02.2023 35.5181 -3.8996 16.02.2023 39.4177 +2.2201 15.02.2023 37.1976 +1.5177 14.02.2023 35.6799 +2.1592 13.02.2023 33.5207 -1.1199 12.02.2023 34.6406 +0.1036 11.02.2023 34.537 +1.427 10.02.2023 33.11 -2.5322 09.02.2023 35.6422 -3.5622 08.02.2023 39.2044 -0.1183 07.02.2023 39.3227 +1.277 06.02.2023 38.0457 -2.2558 05.02.2023 40.3015 -1.7289 04.02.2023 42.0304 -0.6781 03.02.2023 42.7085 -2.663 02.02.2023 45.3715 +3.2785 01.02.2023 42.093 -0.297 31.01.2023 42.39 -2.0763 30.01.2023 44.4663 -0.8928 29.01.2023 45.3591 +0.7754 28.01.2023 44.5837 -0.54 27.01.2023 45.1237 -1.2742 26.01.2023 46.3979 +8.1648 25.01.2023 38.2331 +4.6497 23.01.2023 33.5834 -0.3886 22.01.2023 33.972 +3.118 21.01.2023 30.854 +8.865 20.01.2023 21.989 +2.2454 19.01.2023 19.7436 +0.1484 18.01.2023 19.5952 -0.5489 17.01.2023 20.1441 -0.4205 16.01.2023 20.5646 +0.8439 15.01.2023 19.7207 +0.3701 14.01.2023 19.3506 +2.7224 13.01.2023 16.6282 +2.7511 12.01.2023 13.8771 +0.7074 11.01.2023 13.1697 -0.6995 10.01.2023 13.8692 +2.5516 09.01.2023 11.3176 +1.7193 08.01.2023 9.5983 -0.0659 07.01.2023 9.6642 +0.2202 06.01.2023 9.444 -0.0057 05.01.2023 9.4497 -0.3893 04.01.2023 9.839 +0.3192 03.01.2023 9.5198 +0.2121 02.01.2023 9.3077 +0.623 01.01.2023 8.6847 +0.1683 31.12.2022 8.5164 +0.3266 30.12.2022 8.1898 +0.1152 29.12.2022 8.0746 -0.2768 28.12.2022 8.3514 +8.3514 27.12.2022 0