Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 54359.2
- Эфириум 2281.84
- Tether 0.99999
- Binance Coin 492.6
- Solana 126.95
- USD Coin 1.0001
- Рипл 0.52713
- Dogecoin 0.09424
- TRON 0.15046
- Tokamak Network 4.6173
- Cardano 0.32314
- Avalanche 21.5052
- SHIBA INU 1.29E-5
- ChainLink 9.9764
- Polkadot 4.0531
- Bitcoin Cash 302.81
- Dai 1.0002
- LEOcoin 5.3743
- Лайткоин 63.5273
- NEAR Protocol 3.6243
Курс Apricot Finance к белорусскому рублю
Обновлено: 07.09.2024 14:10:01
Стоимость Apricot Finance (APT) на текущий момент составляет 21.3192 BYN, а общий объем торгов за 24 часа – 424 654 367 BYN.
Рыночная капитализация составляет 10 378 190 281 BYN. За последние 24 часа курс Apricot Finance относительно белорусского рубля вырос на +1.69%. Изменение за неделю составило -12.22%.
| = | ||
| Калькулятор APT - BYN / Обратный расчет: курс белорусского рубля к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно белорусского рубля, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.0915макс: 21.4907за сутки:
21.3192 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 14:10 21.3192 +0.0034 07.09 14:03 21.3158 -0.0032 07.09 14:00 21.319 +0.0003 07.09 13:50 21.3187 -0.008 07.09 13:40 21.3267 -0.0286 07.09 13:30 21.3553 +0.0316 07.09 13:20 21.3237 +0.0023 07.09 13:10 21.3214 +0.0217 07.09 13:00 21.2997 +0.0118 07.09 12:50 21.2879 -0.0064 07.09 12:40 21.2943 +0.0062 07.09 12:30 21.2881 -0.0049 07.09 12:20 21.293 -0.058 07.09 12:10 21.351 +0.0017 07.09 12:03 21.3493 +0.0231 07.09 12:00 21.3262 -0.0248 07.09 11:50 21.351 +0.0274 07.09 11:40 21.3236 +0.0443 07.09 11:30 21.2793 -0.0429 07.09 11:20 21.3222 +0.0431 07.09 11:10 21.2791 +0.0183 07.09 11:00 21.2608 +0.0873 07.09 10:50 21.1735 +0.0473 07.09 10:40 21.1262 -0.0097 07.09 10:30 21.1359 +0.0077 07.09 10:20 21.1282 +0.0327 07.09 10:10 21.0955 -0.0034 07.09 10:03 21.0989 +0.0047 07.09 10:00 21.0942 +0.0327 07.09 09:50 21.0615 +0.0245 07.09 09:40 21.037 -0.0281 07.09 09:30 21.0651 +0.0024 07.09 09:20 21.0627 +0.0195 07.09 09:10 21.0432 +0.0225 07.09 09:00 21.0207 -0.0366 07.09 08:50 21.0573 +0.0109 07.09 08:40 21.0464 -0.0146 07.09 08:30 21.061 -0.1039 07.09 08:20 21.1649 +0.0521 07.09 08:10 21.1128 +0.0377 07.09 08:03 21.0751 +0.0142 07.09 08:00 21.0609 +0.0371 07.09 07:50 21.0238 +0.0322 07.09 07:40 20.9916 +0.0062 07.09 07:30 20.9854 -0.0291 07.09 07:20 21.0145 +0.0451 07.09 07:10 20.9694 -0.0402 07.09 07:00 21.0096 +0.0184 07.09 06:50 20.9912 -0.0153 07.09 06:40 21.0065 +0.0114 07.09 06:30 20.9951 +0.0361 07.09 06:20 20.959 +0.0152 07.09 06:10 20.9438 +0.0299 07.09 06:03 20.9139 +0.0043 07.09 06:00 20.9096 -0.0349 07.09 05:50 20.9445 +0.0495 07.09 05:40 20.895 +0.0077 07.09 05:30 20.8873 +0.0241 07.09 05:20 20.8632 +0.0225 07.09 05:10 20.8407 +0.0145 07.09 05:00 20.8262 -0.0396 07.09 04:50 20.8658 -0.0576 07.09 04:40 20.9234 +0.0127 07.09 04:30 20.9107 +0.0117 07.09 04:20 20.899 -0.0452 07.09 04:10 20.9442 +0.0023 07.09 04:03 20.9419 -0.0025 07.09 04:00 20.9444 -0.065 07.09 03:50 21.0094 +0.1562 07.09 03:40 20.8532 +0.0203 07.09 03:30 20.8329 -0.0407 07.09 03:20 20.8736 +0.1318 07.09 03:10 20.7418 +0.0591 07.09 03:00 20.6827 +0.0192 07.09 02:50 20.6635 +0.0496 07.09 02:40 20.6139 +0.0051 07.09 02:30 20.6088 +0.0012 07.09 02:20 20.6076 +0.0327 07.09 02:10 20.5749 -0.0139 07.09 02:03 20.5888 +0.0167 07.09 02:00 20.5721 -0.0573 07.09 01:50 20.6294 +0.0077 07.09 01:40 20.6217 +0.0816 07.09 01:30 20.5401 +0.0372 07.09 01:20 20.5029 +0.0152 07.09 01:10 20.4877 -0.0946 07.09 01:00 20.5823 +0.1081 07.09 00:50 20.4742 +0.0513 07.09 00:40 20.4229 +0.1143 07.09 00:30 20.3086 +0.1346 07.09 00:20 20.174 +0.0614 07.09 00:10 20.1126 +0.0211 07.09 00:03 20.0915 -0.0156 07.09 00:00 20.1071 -0.2918 06.09 23:50 20.3989 +0.0448 06.09 23:40 20.3541 -0.0855 06.09 23:30 20.4396 -0.1451 06.09 23:20 20.5847 +0.0094 06.09 23:10 20.5753 -0.0797 06.09 23:00 20.655 +0.0372 06.09 22:50 20.6178 -0.1011 06.09 22:40 20.7189 +0.0502 06.09 22:30 20.6687 +0.0378 06.09 22:20 20.6309 -0.0554 06.09 22:10 20.6863 +0.0105 06.09 22:03 20.6758 -0.0698 06.09 22:00 20.7456 +0.0856 06.09 21:50 20.66 -0.0807 06.09 21:40 20.7407 -0.0858 06.09 21:30 20.8265 -0.0173 06.09 21:20 20.8438 +0.0394 06.09 21:10 20.8044 -0.0716 06.09 21:00 20.876 +0.0535 06.09 20:50 20.8225 +0.0307 06.09 20:40 20.7918 -0.1346 06.09 20:30 20.9264 +0.0543 06.09 20:20 20.8721 +0.0702 06.09 20:10 20.8019 +0.0509 06.09 20:03 20.751 +0.0194 06.09 20:00 20.7316 -0.0817 06.09 19:50 20.8133 -0.123 06.09 19:40 20.9363 -0.0545 06.09 19:30 20.9908 +0.0429 06.09 19:20 20.9479 -0.0653 06.09 19:10 21.0132 -0.0137 06.09 19:00 21.0269 -0.071 06.09 18:50 21.0979 +0.0882 06.09 18:40 21.0097 +0.0031 06.09 18:30 21.0066 +0.0245 06.09 18:20 20.9821 +0.08 06.09 18:10 20.9021 -0.0259 06.09 18:03 20.928 -0.0068 06.09 18:00 20.9348 +0.093 06.09 17:50 20.8418 +0.0949 06.09 17:40 20.7469 +0.0145 06.09 17:30 20.7324 +0.0514 06.09 17:20 20.681 -0.1359 06.09 17:10 20.8169 -0.1761 06.09 17:00 20.993 -0.188 06.09 16:50 21.181 -0.1883 06.09 16:40 21.3693 -0.0963 06.09 16:30 21.4656 -0.0063 06.09 16:20 21.4719 +0.0633 06.09 16:10 21.4086 -0.0821 06.09 16:03 21.4907 +0.0111 06.09 16:00 21.4796 +0.1935 06.09 15:50 21.2861 +0.0676 06.09 15:40 21.2185 +0.3072 06.09 15:30 20.9113 +0.057 06.09 15:20 20.8543 -0.0537 06.09 15:10 20.908 -0.0562 06.09 15:00 20.9642 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.0915макс: 24.287за неделю:
21.3192 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 14:10 21.3192 +0.0003 07.09 13:50 21.3187 +0.0118 07.09 12:50 21.2879 -0.0248 07.09 11:50 21.351 +0.0873 07.09 10:50 21.1735 +0.0327 07.09 09:50 21.0615 -0.0366 07.09 08:50 21.0573 +0.0371 07.09 07:50 21.0238 +0.0184 07.09 06:50 20.9912 -0.0349 07.09 05:50 20.9445 -0.0396 07.09 04:50 20.8658 -0.065 07.09 03:50 21.0094 +0.0192 07.09 02:50 20.6635 -0.0573 07.09 01:50 20.6294 +0.1081 07.09 00:50 20.4742 -0.2918 06.09 23:50 20.3989 +0.0372 06.09 22:50 20.6178 +0.0856 06.09 21:50 20.66 +0.0535 06.09 20:50 20.8225 -0.0817 06.09 19:50 20.8133 -0.071 06.09 18:50 21.0979 +0.093 06.09 17:50 20.8418 -0.188 06.09 16:50 21.181 +0.1935 06.09 15:50 21.2861 +0.1902 06.09 14:50 20.774 -0.0235 06.09 13:50 20.8839 +0.0009 06.09 12:50 20.9207 -0.01 06.09 11:50 20.9935 +0.0158 06.09 10:50 21.035 +0.0331 06.09 09:50 21.2507 +0.0948 06.09 08:50 21.2192 -0.0014 06.09 07:50 21.2584 -0.0169 06.09 06:50 21.2943 -0.0557 06.09 05:50 21.3359 -0.0129 06.09 04:50 21.1778 +0.0038 06.09 03:50 20.9594 -0.0405 06.09 02:50 21.0151 +0.0181 06.09 01:50 21.0053 -0.0102 06.09 00:50 20.8728 -0.0124 05.09 23:50 20.8043 +0.0618 05.09 22:50 20.6791 +0.0518 05.09 21:50 20.9393 +0.0542 05.09 20:50 20.9037 -0.1318 05.09 19:50 20.855 +0.0276 05.09 18:50 20.8071 -0.1793 05.09 17:50 21.1879 -0.0292 05.09 16:50 21.3025 +0.0219 05.09 15:50 21.2155 -0.0265 05.09 14:50 21.3061 +0.0041 05.09 13:50 21.2493 -0.1076 05.09 12:50 21.3192 +0.0123 05.09 11:50 21.2658 +0.0358 05.09 10:50 21.3594 -0.0435 05.09 09:50 21.2931 -0.0365 05.09 08:50 21.5605 +0.0492 05.09 07:50 21.508 -0.0304 05.09 06:50 21.3455 -0.0695 05.09 05:50 21.8496 -0.0242 05.09 04:50 22.0964 -0.0385 05.09 03:50 22.1099 -0.0204 05.09 02:50 22.2139 +0.0133 05.09 01:50 22.3209 +0.0308 05.09 00:50 22.3833 -0.0094 04.09 23:50 22.368 +0.022 04.09 22:50 22.3116 +0.0235 04.09 21:50 22.2609 -0.0526 04.09 20:50 22.5908 -0.006 04.09 19:50 22.7414 +0.0694 04.09 18:50 22.5074 +0.2393 04.09 17:50 22.3149 +0.0129 04.09 16:50 22.071 -0.0652 04.09 15:50 22.1478 +0.0136 04.09 14:50 22.0509 -0.0836 04.09 13:50 22.0271 -0.0762 04.09 12:50 22.2743 +0.0345 04.09 11:50 22.209 -0.0511 04.09 10:50 22.3415 -0.0156 04.09 09:50 22.3054 -0.0868 04.09 08:50 22.1167 +0.0327 04.09 07:50 22.1372 +0.0368 04.09 06:50 22.079 +0.0169 04.09 05:50 21.916 +0.0232 04.09 04:50 21.8573 -0.177 04.09 03:50 22.1109 -0.0464 04.09 02:50 22.1894 +0.0305 04.09 01:50 22.1872 +0.0486 04.09 00:50 22.2654 -0.0229 03.09 23:50 22.2862 +0.0047 03.09 22:50 22.4387 +0.1774 03.09 21:50 22.3872 +0.0006 03.09 20:50 22.0897 -0.0754 03.09 19:50 22.0364 -0.0393 03.09 18:50 21.9829 -0.0899 03.09 17:50 22.1418 +0.0028 03.09 16:50 22.2172 -0.0291 03.09 15:50 22.7287 +0.0335 03.09 14:50 22.6482 +0.0008 03.09 13:50 22.6348 -0.013 03.09 12:50 22.6835 -0.0685 03.09 11:50 22.7008 -0.0378 03.09 10:50 22.9903 -0.0427 03.09 09:50 22.7155 +0.0031 03.09 08:50 22.8296 -0.0578 03.09 07:50 22.8704 -0.0497 03.09 06:50 23.0511 -0.0673 03.09 05:50 23.3097 +0.0634 03.09 04:50 23.0671 +0.0642 03.09 03:50 23.0118 -0.0305 03.09 02:50 23.0496 -0.0304 03.09 01:50 23.1134 -0.0379 03.09 00:50 23.1137 +0.2565 02.09 23:50 22.903 -0.0243 02.09 22:50 22.804 -0.0138 02.09 21:50 22.8575 +0.0957 02.09 20:50 22.9041 -0.0259 02.09 19:50 22.6514 -0.0363 02.09 18:50 22.6605 +0.1069 02.09 17:50 22.6228 -0.003 02.09 16:50 22.4634 +0.0032 02.09 15:50 22.5596 -0.0295 02.09 14:50 22.7411 +0.019 02.09 13:50 22.7423 +0.2421 02.09 12:50 22.44 -0.1279 02.09 11:50 22.4955 -0.0064 02.09 10:50 22.2165 -0.0273 02.09 09:50 22.4561 +0.0392 02.09 08:50 22.6275 +0.0237 02.09 07:50 22.3927 +0.0488 02.09 06:50 22.5614 +0.026 02.09 05:50 22.5081 -0.0237 02.09 04:50 22.6842 -0.0118 02.09 03:50 22.4121 +0.0143 02.09 02:50 22.3353 -0.0939 02.09 01:50 22.4583 +0.0109 02.09 00:50 22.9917 -0.0279 01.09 23:50 22.9979 +0.1627 01.09 22:50 22.9639 +0.028 01.09 21:50 22.828 +0.0603 01.09 20:50 22.389 +0.0933 01.09 19:50 22.4523 +0.2604 01.09 18:50 22.5236 -0.0582 01.09 17:50 22.4531 +0.0232 01.09 16:50 22.5132 -0.1544 01.09 15:50 22.6553 +0.0243 01.09 14:50 22.7684 -0.0614 01.09 13:50 22.8399 -0.0593 01.09 12:50 22.9641 -0.0248 01.09 11:50 22.9695 +0.0216 01.09 10:50 23.0662 -0.0396 01.09 09:50 23.1734 -0.0464 01.09 08:50 23.0652 +0.0038 01.09 07:50 23.2698 +0.0177 01.09 06:50 23.2575 +0.0828 01.09 05:50 23.2311 -0.0715 01.09 04:50 23.2586 -0.0001 01.09 03:50 23.3958 +0.0109 01.09 02:50 23.4519 -0.0269 01.09 01:50 23.6294 +0.1023 01.09 00:50 23.3922 -0.0177 31.08 23:50 23.3468 +0.0462 31.08 22:50 23.2539 -0.0865 31.08 21:50 23.3142 -0.0133 31.08 20:50 23.2174 -0.2026 31.08 19:50 23.7622 -0.039 31.08 18:50 24.0439 +0.0321 31.08 17:50 24.0027 -0.1256 31.08 16:50 24.2011 -0.0107 31.08 15:50 24.2284 +0.0043 31.08 14:50 24.287 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 18.4355макс: 26.3321за месяц:
Таблица изменений курса apricot finance : показать21.3192 Дата Курс +/- 06.09.2024 20.9472 -0.2542 05.09.2024 21.2014 -1.0613 04.09.2024 22.2627 -0.2658 03.09.2024 22.5285 -0.1679 02.09.2024 22.6964 -0.1437 01.09.2024 22.8401 -1.119 31.08.2024 23.9591 -0.4474 30.08.2024 24.4065 -0.3512 29.08.2024 24.7577 -0.0563 28.08.2024 24.814 -1.4023 27.08.2024 26.2163 +0.1351 26.08.2024 26.0812 -0.2175 25.08.2024 26.2987 -0.0334 24.08.2024 26.3321 +1.2489 23.08.2024 25.0832 +1.885 22.08.2024 23.1982 +0.6683 21.08.2024 22.5299 +0.293 20.08.2024 22.2369 +0.8375 19.08.2024 21.3994 +0.2715 18.08.2024 21.1279 -0.0682 17.08.2024 21.1961 -0.6637 16.08.2024 21.8598 -1.3217 15.08.2024 23.1815 -1.2203 14.08.2024 24.4018 +1.0852 13.08.2024 23.3166 +0.9694 12.08.2024 22.3472 +0.7294 11.08.2024 21.6178 +0.1075 10.08.2024 21.5103 +1.0179 09.08.2024 20.4924 +1.2262 08.08.2024 19.2662 +0.8307 07.08.2024 18.4355 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 17.3186макс: 29.5677за квартал:
Таблица изменений курса apricot finance : показать21.3192 Дата Курс +/- 06.09.2024 20.9472 -0.2542 05.09.2024 21.2014 -1.0613 04.09.2024 22.2627 -0.2658 03.09.2024 22.5285 -0.1679 02.09.2024 22.6964 -0.1437 01.09.2024 22.8401 -1.119 31.08.2024 23.9591 -0.4474 30.08.2024 24.4065 -0.3512 29.08.2024 24.7577 -0.0563 28.08.2024 24.814 -1.4023 27.08.2024 26.2163 +0.1351 26.08.2024 26.0812 -0.2175 25.08.2024 26.2987 -0.0334 24.08.2024 26.3321 +1.2489 23.08.2024 25.0832 +1.885 22.08.2024 23.1982 +0.6683 21.08.2024 22.5299 +0.293 20.08.2024 22.2369 +0.8375 19.08.2024 21.3994 +0.2715 18.08.2024 21.1279 -0.0682 17.08.2024 21.1961 -0.6637 16.08.2024 21.8598 -1.3217 15.08.2024 23.1815 -1.2203 14.08.2024 24.4018 +1.0852 13.08.2024 23.3166 +0.9694 12.08.2024 22.3472 +0.7294 11.08.2024 21.6178 +0.1075 10.08.2024 21.5103 +1.0179 09.08.2024 20.4924 +1.2262 08.08.2024 19.2662 +0.8307 07.08.2024 18.4355 -0.1062 06.08.2024 18.5417 +1.2231 05.08.2024 17.3186 -2.2311 04.08.2024 19.5497 -1.1552 03.08.2024 20.7049 -1.3163 02.08.2024 22.0212 -0.2965 01.08.2024 22.3177 -0.9477 31.07.2024 23.2654 -0.4824 30.07.2024 23.7478 -0.6883 29.07.2024 24.4361 -0.2707 28.07.2024 24.7068 -0.7686 27.07.2024 25.4754 +1.1619 26.07.2024 24.3135 +0.8493 25.07.2024 23.4642 -1.387 24.07.2024 24.8512 -0.5468 23.07.2024 25.398 -0.8622 22.07.2024 26.2602 -0.038 21.07.2024 26.2982 -0.061 20.07.2024 26.3592 +0.6802 19.07.2024 25.679 +0.6727 18.07.2024 25.0063 -0.7027 17.07.2024 25.709 +0.9536 16.07.2024 24.7554 +0.6628 15.07.2024 24.0926 +0.6703 14.07.2024 23.4223 +1.1052 13.07.2024 22.3171 +0.7989 12.07.2024 21.5182 -0.4094 11.07.2024 21.9276 +0.3551 10.07.2024 21.5725 +0.6788 09.07.2024 20.8937 +0.568 08.07.2024 20.3257 -0.2824 07.07.2024 20.6081 +0.2149 06.07.2024 20.3932 +0.7904 05.07.2024 19.6028 -2.4614 04.07.2024 22.0642 -1.7159 03.07.2024 23.7801 -0.6494 02.07.2024 24.4295 -0.5847 01.07.2024 25.0142 +0.763 30.06.2024 24.2512 -0.1235 29.06.2024 24.3747 -0.0467 28.06.2024 24.4214 +0.1579 27.06.2024 24.2635 +0.3406 26.06.2024 23.9229 -0.4713 25.06.2024 24.3942 +0.7343 24.06.2024 23.6599 -0.3551 23.06.2024 24.015 -0.0378 22.06.2024 24.0528 -0.1775 21.06.2024 24.2303 -0.2012 20.06.2024 24.4315 -0.0038 19.06.2024 24.4353 +0.5796 18.06.2024 23.8557 -2.7564 17.06.2024 26.6121 -0.8999 16.06.2024 27.512 +0.0389 15.06.2024 27.4731 +0.0602 14.06.2024 27.4129 -0.6797 13.06.2024 28.0926 -0.9661 12.06.2024 29.0587 +0.9265 11.06.2024 28.1322 -1.3806 10.06.2024 29.5128 -0.0549 09.06.2024 29.5677 +0.2356 08.06.2024 29.3321