Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к белорусскому рублю

Обновлено: 01.03.2024 17:30:01
Стоимость Apricot Finance (APT) на текущий момент составляет 41.3237 BYN, а общий объем торгов за 24 часа – 1 459 773 507 BYN. Рыночная капитализация составляет 15 189 290 338 BYN. За последние 24 часа курс Apricot Finance относительно белорусского рубля снизился на -3.1%. Изменение за неделю составило +27.96%.

=
Калькулятор APT - BYN / Обратный расчет: курс белорусского рубля к Apricot Finance
Покупать APT?Продавать APT?
33%67%

Графики

Динамика изменения курса apricot finance относительно белорусского рубля, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.5702
    макс: 44.0402
    за сутки:
      41.3237

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    01.03 17:3041.3237-0.0746
    01.03 17:2041.3983+0.0496
    01.03 17:1041.3487+0.2372
    01.03 17:0041.1115-0.113
    01.03 16:5041.2245-0.0189
    01.03 16:4041.2434-0.1464
    01.03 16:3041.3898+0.1178
    01.03 16:2041.272+0.1049
    01.03 16:1041.1671+0.1393
    01.03 16:0041.0278-0.2928
    01.03 15:5041.3206+0.4255
    01.03 15:4040.8951+0.0212
    01.03 15:3040.8739+0.0318
    01.03 15:2040.8421-0.1359
    01.03 15:1040.978+0.2044
    01.03 15:0040.7736+0.0078
    01.03 14:5040.7658+0.0201
    01.03 14:4040.7457-0.0919
    01.03 14:3040.8376-0.1461
    01.03 14:2040.9837-0.0652
    01.03 14:1041.0489+0.016
    01.03 14:0041.0329-0.1122
    01.03 13:5041.1451+0.0035
    01.03 13:4041.1416-0.1469
    01.03 13:3041.2885+0.0357
    01.03 13:2041.2528-0.1142
    01.03 13:1041.367-0.0837
    01.03 13:0041.4507-0.0714
    01.03 12:5041.5221-0.1074
    01.03 12:4041.6295-0.0744
    01.03 12:3041.7039-0.1481
    01.03 12:2041.852+0.0178
    01.03 12:1041.8342+0.1478
    01.03 12:0041.6864+0.0708
    01.03 11:5041.6156+0.1898
    01.03 11:4041.4258+0.1506
    01.03 11:3041.2752+0.0783
    01.03 11:2041.1969-0.1582
    01.03 11:1041.3551+0.2154
    01.03 11:0041.1397-0.0433
    01.03 10:5041.183+0.0005
    01.03 10:4041.1825-0.0063
    01.03 10:3041.1888-0.0231
    01.03 10:2041.2119+0.0615
    01.03 10:1041.1504+0.1145
    01.03 10:0041.0359-0.0484
    01.03 09:5041.0843+0.0465
    01.03 09:4041.0378-0.3054
    01.03 09:3041.3432-0.0349
    01.03 09:2041.3781-0.0483
    01.03 09:1041.4264-0.1356
    01.03 09:0041.562-0.1925
    01.03 08:5041.7545-0.1099
    01.03 08:4041.8644-0.0032
    01.03 08:3041.8676-0.1469
    01.03 08:2042.0145+0.2217
    01.03 08:1041.7928+0.0385
    01.03 08:0041.7543-0.1659
    01.03 07:5041.9202-0.0195
    01.03 07:4041.9397-0.0663
    01.03 07:3042.006+0.1752
    01.03 07:2041.8308+0.1145
    01.03 07:1041.7163-0.239
    01.03 07:0041.9553+0.1688
    01.03 06:5041.7865+0.0336
    01.03 06:4041.7529+0.1184
    01.03 06:3041.6345-0.3513
    01.03 06:2041.9858+0.1345
    01.03 06:1041.8513+0.0731
    01.03 06:0041.7782+0.1631
    01.03 05:5041.6151+0.0514
    01.03 05:4041.5637+0.0948
    01.03 05:3041.4689+0.0995
    01.03 05:2041.3694-0.2272
    01.03 05:1041.5966+0.1836
    01.03 05:0041.413+0.0179
    01.03 04:5041.3951+0.1319
    01.03 04:4041.2632-0.2922
    01.03 04:3041.5554+0.1486
    01.03 04:2041.4068-0.1505
    01.03 04:1041.5573-0.1889
    01.03 04:0041.7462+0.2071
    01.03 03:5041.5391-0.0317
    01.03 03:4041.5708+0.1943
    01.03 03:3041.3765-0.2282
    01.03 03:2041.6047+0.2733
    01.03 03:1041.3314-0.1203
    01.03 03:0041.4517-0.2156
    01.03 02:5041.6673-0.12
    01.03 02:4041.7873+0.0796
    01.03 02:3041.7077+0.3201
    01.03 02:2041.3876+0.2545
    01.03 02:1041.1331+0.2349
    01.03 02:0040.8982+0.328
    01.03 01:5040.5702-0.0377
    01.03 01:4040.6079-0.3663
    01.03 01:3040.9742-0.5197
    01.03 01:2041.4939-0.2009
    01.03 01:1041.6948-0.2429
    01.03 01:0041.9377+0.5299
    01.03 00:5041.4078-0.5743
    01.03 00:4041.9821-0.451
    01.03 00:3042.4331-1.1392
    01.03 00:2043.5723+0.2244
    01.03 00:1043.3479-0.6188
    01.03 00:0043.9667+0.2295
    29.02 23:5043.7372-0.303
    29.02 23:4044.0402+0.6781
    29.02 23:2043.3621+0.1298
    29.02 23:1043.2323-0.1443
    29.02 23:0043.3766+0.3841
    29.02 22:5042.9925-0.0209
    29.02 22:4043.0134+0.3571
    29.02 22:3042.6563+0.0084
    29.02 22:2042.6479-0.0412
    29.02 22:1042.6891-0.0814
    29.02 22:0042.7705+0.0965
    29.02 21:5042.674+0.1129
    29.02 21:4042.5611+0.1766
    29.02 21:3042.3845-0.218
    29.02 21:2042.6025-0.4141
    29.02 21:1043.0166-0.1933
    29.02 21:0043.2099+0.2842
    29.02 20:5042.9257+0.8778
    29.02 20:4042.0479+0.469
    29.02 20:3041.5789-0.3011
    29.02 20:2041.88+0.0988
    29.02 20:1041.7812+0.0154
    29.02 20:0041.7658-0.0161
    29.02 19:5041.7819+0.1429
    29.02 19:4041.639+0.1338
    29.02 19:3041.5052-0.3311
    29.02 19:2041.8363-0.4247
    29.02 19:1042.261+0.1343
    29.02 19:0042.1267-0.1264
    29.02 18:5042.2531+0.06
    29.02 18:4042.1931-0.0772
    29.02 18:3042.2703-0.1957
    29.02 18:2042.466+0.0388
    29.02 18:1042.4272-0.1308
    29.02 18:0342.558-0.087
    29.02 18:0042.645
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.9471
    макс: 45.6872
    за неделю:
    41.3237  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    01.03 17:3041.3237-0.113
    01.03 16:5041.2245-0.2928
    01.03 15:5041.3206+0.0078
    01.03 14:5040.7658-0.1122
    01.03 13:5041.1451-0.0714
    01.03 12:5041.5221+0.0708
    01.03 11:5041.6156-0.0433
    01.03 10:5041.183-0.0484
    01.03 09:5041.0843-0.1925
    01.03 08:5041.7545-0.1659
    01.03 07:5041.9202+0.1688
    01.03 06:5041.7865+0.1631
    01.03 05:5041.6151+0.0179
    01.03 04:5041.3951+0.2071
    01.03 03:5041.5391-0.2156
    01.03 02:5041.6673+0.328
    01.03 01:5040.5702+0.5299
    01.03 00:5041.4078+0.2295
    29.02 23:5043.7372+0.3841
    29.02 22:5042.9925+0.0965
    29.02 21:5042.674+0.2842
    29.02 20:5042.9257-0.0161
    29.02 19:5041.7819-0.1264
    29.02 18:5042.2531+0.4102
    29.02 17:5042.2348+0.045
    29.02 16:5042.0377+0.1034
    29.02 15:5041.8919-0.3641
    29.02 14:5042.6266-0.1226
    29.02 13:5042.9343-0.0646
    29.02 12:5042.7263+0.1939
    29.02 11:5043.0516+0.2237
    29.02 10:5042.7013+0.2145
    29.02 09:5042.5623-0.2061
    29.02 08:5043.2129+0.2749
    29.02 07:5043.3018-0.2336
    29.02 06:5044.1653+0.2215
    29.02 05:5045.6872+0.1516
    29.02 04:5042.6244-0.4527
    29.02 03:5043.7413+0.1015
    29.02 02:5043.2267+0.0733
    29.02 01:5043.1889+0.065
    29.02 00:5043.2217+0.0609
    28.02 23:5042.9646+0.1696
    28.02 22:5042.5118+0.1577
    28.02 21:5043.1311+1.4745
    28.02 20:5043.0682+0.0229
    28.02 19:5041.4897-0.0388
    28.02 18:5040.0454+0.2604
    28.02 17:5041.2101+0.5579
    28.02 16:5042.6036-0.4128
    28.02 15:5042.0929-0.718
    28.02 14:5042.5516-1.0727
    28.02 13:5043.1831-0.2329
    28.02 12:5037.9658+0.0669
    28.02 11:5036.0841-0.007
    28.02 10:5036.1417-0.0412
    28.02 09:5035.4748-0.1039
    28.02 08:5035.7584-0.1049
    28.02 07:5035.7695-0.075
    28.02 06:5035.4985-0.0558
    28.02 05:5035.557+0.0349
    28.02 04:5035.2945+0.0426
    28.02 03:5035.5201-0.0429
    28.02 02:5035.3289-0.0303
    28.02 01:5035.5227-0.0106
    28.02 00:5035.2206+0.1747
    27.02 23:5034.9721+0.0842
    27.02 22:5035.015-0.0655
    27.02 21:5035.0627-0.059
    27.02 20:5034.9092+0.0099
    27.02 19:5034.9025-0.3582
    27.02 18:5035.2276-0.0356
    27.02 17:5035.3421+0.1042
    27.02 16:5035.4899-0.0324
    27.02 15:5035.7195+0.1713
    27.02 14:5035.6375+0.0556
    27.02 13:5035.7107-0.1041
    27.02 12:5035.8583+0.0403
    27.02 11:5035.5229-0.0725
    27.02 10:5035.5725-0.1192
    27.02 09:5036.0386+0.0193
    27.02 08:5036.1608-0.0235
    27.02 07:5036.0702-0.2364
    27.02 06:5036.2938-0.2094
    27.02 05:5036.8201-0.0648
    27.02 04:5036.1973-0.1292
    27.02 03:5035.8168+0.069
    27.02 02:5035.9535+0.0601
    27.02 01:5035.7436-0.1008
    27.02 00:5036.4548+0.1955
    26.02 23:5036.2315+0.0697
    26.02 22:5035.8344+0.0505
    26.02 21:5035.5643-0.1558
    26.02 20:5035.8528-0.0154
    26.02 19:5035.4577-0.3372
    26.02 18:5035.8534+0.0271
    26.02 17:5034.9849-0.0236
    26.02 16:5033.7367+0.0804
    26.02 15:5033.5302+0.1136
    26.02 14:5033.336-
    26.02 13:5033.497-0.1039
    26.02 12:5033.2479-0.0475
    26.02 11:5034.1177+0.0699
    26.02 10:5033.9867+0.0819
    26.02 09:5034.2854+0.0603
    26.02 08:5034.0438-0.0282
    26.02 07:5033.8201+0.0252
    26.02 06:5033.9059-0.0646
    26.02 05:5033.8587-0.1039
    26.02 04:5034.1543-0.0916
    26.02 03:5034.1268-0.0216
    26.02 02:5034.1339-0.0169
    26.02 01:5034.0365+0.0331
    26.02 00:5033.9819-0.0987
    25.02 23:5034.1919-0.0049
    25.02 22:5034.2259+0.0194
    25.02 21:5034.1378-0.0148
    25.02 20:5034.1926+0.057
    25.02 19:5034.0121-0.0406
    25.02 18:5033.9087+0.0014
    25.02 17:5033.928-0.1006
    25.02 16:5033.729+0.0127
    25.02 15:5033.8691-0.0576
    25.02 14:5033.6392+0.1588
    25.02 13:5033.0111-0.0294
    25.02 12:5033.1131-0.0859
    25.02 11:5033.2221-0.0048
    25.02 10:5033.4938-0.0594
    25.02 09:5033.4157+0.0375
    25.02 08:5033.2709+0.0485
    25.02 07:5033.1513+0.0461
    25.02 06:5033.2718-0.15
    25.02 05:5033.5259+0.1062
    25.02 04:5033.3563+0.0022
    25.02 03:5033.2896+0.0078
    25.02 02:5033.523-0.0132
    25.02 01:5033.4136+0.0693
    25.02 00:5033.4132+0.0029
    24.02 23:5033.4698+0.0334
    24.02 22:5033.4163-0.105
    24.02 21:5033.3852-0.1013
    24.02 20:5033.5469-0.0549
    24.02 19:5033.3864-0.0302
    24.02 18:5033.1927+0.0107
    24.02 17:5033.1274+0.0442
    24.02 16:5033.2455+0.0314
    24.02 15:5033.1619+0.0214
    24.02 14:5033.2771+0.0452
    24.02 13:5033.2437-0.0209
    24.02 12:5033.2158-0.1286
    24.02 11:5033.221+0.0058
    24.02 10:5033.2287+0.0416
    24.02 09:5032.9732+0.0479
    24.02 08:5032.9983-0.0822
    24.02 07:5033.0072+0.1161
    24.02 06:5032.6553-0.0198
    24.02 05:5032.4464-0.2078
    24.02 04:5032.2225+0.1033
    24.02 03:5032.6961-0.0282
    24.02 02:5032.2904-0.0388
    24.02 01:5032.1572-0.104
    24.02 00:5032.6979+0.1064
    23.02 23:5032.496+0.0021
    23.02 22:5032.4514+0.0129
    23.02 21:5032.4199-0.0028
    23.02 20:5032.5355+0.1675
    23.02 19:5031.9471-0.1305
    23.02 18:5032.2192+0.1341
    23.02 17:5032.2943
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
    мин: 28.8089
    макс: 45.6872
    за месяц:
    41.3237  
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    29.02.202441.6764+1.8153
    28.02.202439.8611+4.3173
    27.02.202435.5438+0.8081
    26.02.202434.7357+1.0544
    25.02.202433.6813+0.5156
    24.02.202433.1657+0.7595
    23.02.202432.4062+1.6647
    22.02.202430.7415-1.6152
    21.02.202432.3567-2.1365
    20.02.202434.4932-0.5374
    19.02.202435.0306+1.0081
    18.02.202434.0225+0.3195
    17.02.202433.703-1.3717
    16.02.202435.0747-0.5598
    15.02.202435.6345+2.8193
    14.02.202432.8152+0.8466
    13.02.202431.9686+0.1168
    12.02.202431.8518-0.302
    11.02.202432.1538+1.7512
    10.02.202430.4026-0.6257
    09.02.202431.0283-0.0609
    08.02.202431.0892+0.6374
    07.02.202430.4518+1.4918
    06.02.202428.96+0.1511
    05.02.202428.8089-1.9991
    04.02.202430.808-2.6032
    03.02.202433.4112+0.4481
    02.02.202432.9631+2.5567
    01.02.202430.4064+0.3126
    31.01.202430.0938-1.2441
    30.01.202431.3379
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    29.02.202441.6764+1.8153
    28.02.202439.8611+4.3173
    27.02.202435.5438+0.8081
    26.02.202434.7357+1.0544
    25.02.202433.6813+0.5156
    24.02.202433.1657+0.7595
    23.02.202432.4062+1.6647
    22.02.202430.7415-1.6152
    21.02.202432.3567-2.1365
    20.02.202434.4932-0.5374
    19.02.202435.0306+1.0081
    18.02.202434.0225+0.3195
    17.02.202433.703-1.3717
    16.02.202435.0747-0.5598
    15.02.202435.6345+2.8193
    14.02.202432.8152+0.8466
    13.02.202431.9686+0.1168
    12.02.202431.8518-0.302
    11.02.202432.1538+1.7512
    10.02.202430.4026-0.6257
    09.02.202431.0283-0.0609
    08.02.202431.0892+0.6374
    07.02.202430.4518+1.4918
    06.02.202428.96+0.1511
    05.02.202428.8089-1.9991
    04.02.202430.808-2.6032
    03.02.202433.4112+0.4481
    02.02.202432.9631+2.5567
    01.02.202430.4064+0.3126
    31.01.202430.0938-1.2441
    30.01.202431.3379-0.0568
    29.01.202431.3947+0.2317
    28.01.202431.163-0.0786
    27.01.202431.2416+2.6634
    26.01.202428.5782+0.4602
    25.01.202428.118-0.4938
    24.01.202428.6118+1.5937
    23.01.202427.0181-0.3238
    22.01.202427.3419-1.5273
    21.01.202428.8692+0.4483
    20.01.202428.4209-0.0107
    19.01.202428.4316-2.3077
    18.01.202430.7393-2.5989
    17.01.202433.3382-0.458
    16.01.202433.7962-1.9721
    15.01.202435.7683+0.5516
    14.01.202435.2167-0.2172
    13.01.202435.4339+4.3545
    11.01.202431.0794+2.437
    10.01.202428.6424+0.6327
    09.01.202428.0097-0.5321
    08.01.202428.5418-2.0103
    07.01.202430.5521-0.1426
    06.01.202430.6947-3.4421
    05.01.202434.1368+0.3282
    04.01.202433.8086+1.8933
    03.01.202431.9153-2.1981
    02.01.202434.1134+1.666
    01.01.202432.4474+0.1982
    31.12.202332.2492-0.1432
    30.12.202332.3924-0.8275
    29.12.202333.2199-0.3533
    28.12.202333.5732-1.4245
    27.12.202334.9977+0.4398
    26.12.202334.5579+1.2861
    25.12.202333.2718+33.2718
    24.12.20230+33.2718
    23.12.20230+33.2718
    22.12.20230+33.2718
    21.12.20230+33.2718
    20.12.20230+33.2718
    19.12.20230+33.2718
    18.12.20230+33.2718
    17.12.20230+33.2718
    16.12.20230+33.2718
    15.12.20230+33.2718
    14.12.20230+33.2718
    13.12.20230+33.2718
    12.12.20230+33.2718
    11.12.20230+33.2718
    10.12.20230+33.2718
    09.12.20230+33.2718
    08.12.20230+33.2718
    07.12.202323.5989+0.4147
    06.12.202323.1842+0.0908
    05.12.202323.0934+0.2632
    04.12.202322.8302-0.8869
    03.12.202323.7171+0.0013
    02.12.202323.7158+0.5008
    01.12.202323.215

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот