Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Catizen on SOL »

    Курс Apricot Finance к Catizen on SOL

    Обновлено: 23.10.2024 06:20:01Apricot Finance

    =
    Калькулятор APT - CATI / Обратный расчет: курс Catizen on SOL к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно catizen on sol, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.9722
      макс: 25.4003
      за сутки:
        22.7699

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      23.10 06:2022.7699+0.0637
      23.10 06:1022.7062+0.0141
      23.10 06:0322.6921+0.1453
      23.10 06:0022.5468+0.2465
      23.10 05:5022.3003+0.1396
      23.10 05:4022.1607+0.1073
      23.10 05:3022.0534+0.1028
      23.10 05:2021.9506+0.0738
      23.10 05:1021.8768-0.0483
      23.10 05:0021.9251+0.0965
      23.10 04:5021.8286+0.0525
      23.10 04:4021.7761+0.0974
      23.10 04:3021.6787+0.0177
      23.10 04:2021.661+0.0943
      23.10 04:1021.5667+0.0246
      23.10 04:0321.5421+0.0517
      23.10 04:0021.4904+0.0579
      23.10 03:5021.4325-0.0792
      23.10 03:4021.5117+0.1315
      23.10 03:3021.3802+0.1
      23.10 03:2021.2802+0.0878
      23.10 03:1021.1924+0.0218
      23.10 03:0021.1706+0.0434
      23.10 02:5021.1272-0.1261
      23.10 02:4021.2533+0.1004
      23.10 02:3021.1529-0.0427
      23.10 02:2021.1956+0.1434
      23.10 02:1021.0522+0.0458
      23.10 02:0321.0064+0.0038
      23.10 02:0021.0026-0.2096
      23.10 01:5021.2122+0.0743
      23.10 01:4021.1379-0.103
      23.10 01:3021.2409+0.0641
      23.10 01:2021.1768+0.0047
      23.10 01:1021.1721-0.077
      23.10 01:0021.2491+0.1384
      23.10 00:5021.1107-0.146
      23.10 00:4021.2567+0.0282
      23.10 00:3021.2285+0.1071
      23.10 00:2021.1214-0.0455
      23.10 00:1021.1669+0.0616
      23.10 00:0321.1053+0.0059
      23.10 00:0021.0994+0.0516
      22.10 23:5021.0478+0.0139
      22.10 23:4021.0339-0.004
      22.10 23:3021.0379-0.2719
      22.10 23:2021.3098+0.03
      22.10 23:1021.2798+0.0484
      22.10 23:0021.2314+0.038
      22.10 22:5021.1934+0.0851
      22.10 22:4021.1083-0.1575
      22.10 22:3021.2658-0.111
      22.10 22:2021.3768+0.1696
      22.10 22:1021.2072-0.0521
      22.10 22:0321.2593+0.008
      22.10 22:0021.2513+0.1079
      22.10 21:5021.1434+0.0899
      22.10 21:4021.0535+0.0543
      22.10 21:3020.9992-0.085
      22.10 21:2021.0842-0.1333
      22.10 21:1021.2175+0.2222
      22.10 21:0020.9953+0.0231
      22.10 20:5020.9722-0.5923
      22.10 20:4021.5645-0.1955
      22.10 20:3021.76-0.1592
      22.10 20:2021.9192+0.1258
      22.10 20:1021.7934+0.0257
      22.10 20:0321.7677-0.0105
      22.10 20:0021.7782-0.0317
      22.10 19:5021.8099+0.0841
      22.10 19:4021.7258-0.1039
      22.10 19:3021.8297+0.0492
      22.10 19:2021.7805-0.1316
      22.10 19:1021.9121-0.127
      22.10 19:0022.0391-0.2355
      22.10 18:5022.2746-0.1959
      22.10 18:4022.4705-0.1567
      22.10 18:3022.6272+0.1636
      22.10 18:2022.4636-0.0597
      22.10 18:1022.5233+0.2418
      22.10 18:0322.2815-0.036
      22.10 18:0022.3175-0.1741
      22.10 17:5022.4916-0.0549
      22.10 17:4022.5465-0.0282
      22.10 17:3022.5747+0.2058
      22.10 17:2022.3689-0.7208
      22.10 17:1023.0897+0.0493
      22.10 17:0023.0404-0.1651
      22.10 16:5023.2055-0.4831
      22.10 16:4023.6886-0.07
      22.10 16:3023.7586+0.1392
      22.10 16:2023.6194-0.1759
      22.10 16:1023.7953+0.1487
      22.10 16:0323.6466+0.202
      22.10 16:0023.4446+0.1578
      22.10 15:5023.2868+0.3326
      22.10 15:4022.9542+0.1794
      22.10 15:3022.7748-0.1638
      22.10 15:2022.9386-0.3943
      22.10 15:1023.3329+0.1063
      22.10 15:0023.2266-0.1791
      22.10 14:5023.4057-0.346
      22.10 14:4023.7517+0.1099
      22.10 14:3023.6418-0.4526
      22.10 14:2024.0944-0.0717
      22.10 14:1024.1661-0.2609
      22.10 14:0324.427-0.0768
      22.10 14:0024.5038-0.1385
      22.10 13:5024.6423+0.2418
      22.10 13:4024.4005-0.0836
      22.10 13:3024.4841-0.2175
      22.10 13:2024.7016-0.0736
      22.10 13:1024.7752+0.0053
      22.10 13:0024.7699-0.0043
      22.10 12:5024.7742-0.0647
      22.10 12:4024.8389+0.0898
      22.10 12:3024.7491-0.1905
      22.10 12:2024.9396+0.0261
      22.10 12:1024.9135-0.1019
      22.10 12:0325.0154-0.0167
      22.10 12:0025.0321+0.2707
      22.10 11:5024.7614-0.0507
      22.10 11:4024.8121+0.1182
      22.10 11:3024.6939+0.1356
      22.10 11:2024.5583-0.2763
      22.10 11:1024.8346-0.0821
      22.10 11:0024.9167+0.0251
      22.10 10:5024.8916+0.0293
      22.10 10:4024.8623+0.0089
      22.10 10:3024.8534-0.0871
      22.10 10:2024.9405+0.0379
      22.10 10:1024.9026-0.0317
      22.10 10:0324.9343+0.0282
      22.10 10:0024.9061+0.0237
      22.10 09:5024.8824-0.0203
      22.10 09:4024.9027+0.0446
      22.10 09:3024.8581+0.0559
      22.10 09:2024.8022-0.031
      22.10 09:1024.8332+0.0495
      22.10 09:0024.7837-0.0599
      22.10 08:5024.8436-0.1111
      22.10 08:4024.9547-0.0061
      22.10 08:3024.9608+0.4548
      22.10 08:2024.506+0.1258
      22.10 08:1024.3802-0.1012
      22.10 08:0324.4814-0.2948
      22.10 08:0024.7762+0.0509
      22.10 07:5024.7253+0.1501
      22.10 07:4024.5752-0.4089
      22.10 07:3024.9841-0.2394
      22.10 07:2025.2235-0.0885
      22.10 07:1025.312-0.0883
      22.10 07:0025.4003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.9722
      макс: 25.4003
      за неделю:
        22.7699

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      23.10 06:2022.7699+0.2465
      23.10 05:5022.3003+0.0965
      23.10 04:5021.8286+0.0579
      23.10 03:5021.4325+0.0434
      23.10 02:5021.1272-0.2096
      23.10 01:5021.2122+0.1384
      23.10 00:5021.1107+0.0516
      22.10 23:5021.0478+0.038
      22.10 22:5021.1934+0.1079
      22.10 21:5021.1434+0.0231
      22.10 20:5020.9722-0.0317
      22.10 19:5021.8099-0.2355
      22.10 18:5022.2746-0.1741
      22.10 17:5022.4916-0.1651
      22.10 16:5023.2055+0.1578
      22.10 15:5023.2868-0.1791
      22.10 14:5023.4057-0.1385
      22.10 13:5024.6423-0.0043
      22.10 12:5024.7742+0.2707
      22.10 11:5024.7614+0.0251
      22.10 10:5024.8916+0.0237
      22.10 09:5024.8824-0.0599
      22.10 08:5024.8436+0.0509
      22.10 07:5024.7253+0.1761
      22.10 06:5025.2242-0.0985
      22.10 05:5024.9401+0.1561
      22.10 04:5023.9888-0.0073
      22.10 03:5023.7366-0.0342
      22.10 02:5023.5104-0.0531
      22.10 01:5023.3896-0.0453
      22.10 00:5023.52+0.1027
      21.10 23:5023.4653+0.0459
      21.10 22:5023.3423+0.0098
      21.10 21:5023.5225+0.0687
      21.10 20:5023.5222+0.0208
      21.10 19:5023.4923+0.0147
      21.10 18:5023.2989-0.1235
      21.10 17:5023.5554+0.2737
      21.10 16:5022.8339-0.0756
      21.10 15:5022.5587+0.029
      21.10 14:5022.6217+0.0423
      21.10 13:5022.4706-0.1192
      21.10 12:5022.8715+0.0482
      21.10 11:5022.8089+0.0867
      21.10 10:5022.8141+0.0549
      21.10 09:5022.6421+0.0006
      21.10 08:5022.6861+0.1259
      21.10 07:5022.2212-0.0054
      21.10 06:5022.0989+0.0668
      21.10 05:5022.1624+0.0313
      21.10 04:5021.883-0.0207
      21.10 03:5022.0871+0.0824
      21.10 02:5022.0757+0.0805
      21.10 01:5022.1482-0.0003
      21.10 00:5022.0988-0.0009
      20.10 23:5021.8818-0.0387
      20.10 22:5022.002+0.0248
      20.10 21:5022.0058+0.0183
      20.10 20:5022.2313+0.0927
      20.10 19:5022.331-0.1254
      20.10 18:5022.929-0.0129
      20.10 17:5022.8439+0.1865
      20.10 16:5022.9456+0.0325
      20.10 15:5022.8006+0.0699
      20.10 14:5022.5835+0.0074
      20.10 13:5022.5998+0.0466
      20.10 12:5022.4653+0.1586
      20.10 11:5022.2124+0.099
      20.10 10:5021.921-0.1799
      20.10 09:5022.1816-0.0307
      20.10 08:5022.4738-0.2618
      20.10 07:5022.7298-0.1184
      20.10 06:5022.9174+0.0376
      20.10 05:5022.7072+0.0573
      20.10 04:5022.4991-0.0095
      20.10 03:5022.2828+0.0443
      20.10 02:5022.1057+0.0146
      20.10 01:5022.2993+0.0317
      20.10 00:5022.3287+0.0303
      19.10 23:5022.2759+0.0313
      19.10 22:5022.4315+0.0087
      19.10 21:5022.4705-0.0399
      19.10 20:5022.5388+0.0931
      19.10 19:5022.2921+0.0438
      19.10 18:5022.2919-0.1479
      19.10 17:5022.0292+0.0357
      19.10 16:5021.9671+0.0382
      19.10 15:5022.1285+0.013
      19.10 14:5022.6697+0.0502
      19.10 13:5022.607-0.0681
      19.10 12:5022.387-0.0156
      19.10 11:5022.3466+0.0307
      19.10 10:5022.6001-0.0136
      19.10 09:5022.4398-0.0623
      19.10 08:5022.5893-0.0152
      19.10 07:5022.4763+0.1282
      19.10 06:5022.3905-0.0659
      19.10 05:5022.4387+0.0138
      19.10 04:5022.4687-0.1871
      19.10 03:5022.5711-0.087
      19.10 02:5022.9534-0.0993
      19.10 01:5023.2572+0.0078
      19.10 00:5023.1092-0.088
      18.10 23:5023.1818-0.034
      18.10 22:5023.2218-0.1035
      18.10 21:5023.3184+0.0017
      18.10 20:5023.1887-0.0515
      18.10 19:5023.242+0.05
      18.10 18:5022.8643+0.0212
      18.10 17:5022.9318+0.1428
      18.10 16:5023.0299+0.0972
      18.10 15:5023.0435-0.0315
      18.10 14:5022.7769+0.0946
      18.10 13:5022.6284+0.0567
      18.10 12:5022.9314-0.1189
      18.10 11:5023.246-0.0049
      18.10 10:5023.4762+0.0125
      18.10 09:5023.4417+0.0931
      18.10 08:5023.2997+0.1063
      18.10 07:5023.1822+0.0222
      18.10 06:5023.2539+0.0166
      18.10 05:5023.273+0.0675
      18.10 04:5023.6132-0.0092
      18.10 03:5023.9816+0.0099
      18.10 02:5024.1241-0.0755
      18.10 01:5024.2173-0.061
      18.10 00:5024.3092-0.0205
      17.10 23:5024.2462-0.0269
      17.10 22:5024.2956+0.1315
      17.10 21:5024.4341-0.0587
      17.10 20:5024.2127-0.1114
      17.10 19:5024.1513-0.0667
      17.10 18:5024.1601-0.0645
      17.10 17:5024.4399+0.0153
      17.10 16:5024.4974+0.0093
      17.10 15:5024.3881-0.0389
      17.10 14:5024.3601+0.0128
      17.10 13:5024.3101-0.0461
      17.10 12:5024.0394-0.135
      17.10 11:5024.2659+0.0734
      17.10 10:5023.9194-0.1913
      17.10 09:5024.4134+0.0348
      17.10 08:5024.2979+0.015
      17.10 07:5024.1037-0.0793
      17.10 06:5023.8325+0.0447
      17.10 05:5023.8363-0.1938
      17.10 04:5024.2146+0.0063
      17.10 03:5024.0319-0.0167
      17.10 02:5024.1683-0.0926
      17.10 01:5024.128+0.0012
      17.10 00:5023.8117+0.0072
      16.10 23:5023.7573-0.0909
      16.10 22:5023.7348+0.0199
      16.10 21:5023.8868-0.0035
      16.10 20:5023.9579-0.1522
      16.10 19:5023.6959+0.0669
      16.10 18:5023.5436+0.0784
      16.10 17:5023.8885+0.0015
      16.10 16:5023.9577+0.1768
      16.10 15:5023.6021-0.0273
      16.10 14:5023.7924-0.015
      16.10 13:5024.0024+0.1152
      16.10 12:5024.0055+0.0094
      16.10 11:5024.3797-0.0473
      16.10 10:5024.518+0.028
      16.10 09:5024.4976+0.1176
      16.10 08:5024.1798+0.124
      16.10 07:5023.9756-0.0251
      16.10 06:5024.0401
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 10.2072
      макс: 25.4003
      за месяц:
      22.7699  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      22.10.202423.036-0.7527
      21.10.202423.7887+0.2365
      20.10.202423.5522+1.0529
      19.10.202422.4993-2.4383
      18.10.202424.9376+0.2617
      17.10.202424.6759+0.6986
      16.10.202423.9773+0.706
      15.10.202423.2713+1.7402
      14.10.202421.5311-0.5303
      13.10.202422.0614+1.8426
      12.10.202420.2188+0.5185
      11.10.202419.7003-0.0787
      10.10.202419.779-0.1353
      09.10.202419.9143+0.3405
      08.10.202419.5738+2.3979
      07.10.202417.1759+0.1746
      06.10.202417.0013+0.5687
      05.10.202416.4326-1.9636
      04.10.202418.3962+0.5458
      03.10.202417.8504+0.9577
      02.10.202416.8927+1.6431
      01.10.202415.2496+1.9765
      30.09.202413.2731+0.4155
      29.09.202412.8576+0.851
      28.09.202412.0066+0.0666
      27.09.202411.94-0.1664
      26.09.202412.1064+0.7382
      25.09.202411.3682+0.4864
      24.09.202410.8818+0.0143
      23.09.202410.8675+0.6603
      22.09.202410.2072
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      22.10.202423.036-0.7527
      21.10.202423.7887+0.2365
      20.10.202423.5522+1.0529
      19.10.202422.4993-2.4383
      18.10.202424.9376+0.2617
      17.10.202424.6759+0.6986
      16.10.202423.9773+0.706
      15.10.202423.2713+1.7402
      14.10.202421.5311-0.5303
      13.10.202422.0614+1.8426
      12.10.202420.2188+0.5185
      11.10.202419.7003-0.0787
      10.10.202419.779-0.1353
      09.10.202419.9143+0.3405
      08.10.202419.5738+2.3979
      07.10.202417.1759+0.1746
      06.10.202417.0013+0.5687
      05.10.202416.4326-1.9636
      04.10.202418.3962+0.5458
      03.10.202417.8504+0.9577
      02.10.202416.8927+1.6431
      01.10.202415.2496+1.9765
      30.09.202413.2731+0.4155
      29.09.202412.8576+0.851
      28.09.202412.0066+0.0666
      27.09.202411.94-0.1664
      26.09.202412.1064+0.7382
      25.09.202411.3682+0.4864
      24.09.202410.8818+0.0143
      23.09.202410.8675+0.6603
      22.09.202410.2072+1.0339
      21.09.20249.1733+0.7565
      20.09.20248.4168+8.4168
      17.09.20240+8.4168
      16.09.20240+8.4168
      15.09.20240+8.4168
      14.09.20240+8.4168
      13.09.20240+8.4168
      12.09.20240+8.4168
      11.09.20240+8.4168
      10.09.20240+8.4168
      09.09.20240+8.4168
      08.09.20240+8.4168
      07.09.20240+8.4168
      06.09.20240+8.4168
      05.09.20240+8.4168
      04.09.20240+8.4168
      03.09.20240+8.4168
      02.09.20240+8.4168
      01.09.20240+8.4168
      31.08.20240+8.4168
      30.08.20240+8.4168
      29.08.20240+8.4168
      28.08.20240+8.4168
      27.08.20240+8.4168
      26.08.20240+8.4168
      25.08.20240+8.4168
      24.08.20240+8.4168
      23.08.20240+8.4168
      22.08.20240+8.4168
      21.08.20240+8.4168
      20.08.20240+8.4168
      19.08.20240+8.4168
      18.08.20240+8.4168
      17.08.20240+8.4168
      16.08.20240+8.4168
      15.08.20240+8.4168
      14.08.20240+8.4168
      13.08.20240+8.4168
      12.08.20240+8.4168
      11.08.20240+8.4168
      10.08.20240+8.4168
      09.08.20240+8.4168
      08.08.20240+8.4168
      07.08.20240+8.4168
      06.08.20240+8.4168
      05.08.20240+8.4168
      04.08.20240+8.4168
      03.08.20240+8.4168
      02.08.20240+8.4168
      01.08.20240+8.4168
      31.07.20240+8.4168
      30.07.20240+8.4168
      29.07.20240+8.4168
      28.07.20240+8.4168
      27.07.20240+8.4168
      26.07.20240+8.4168
      25.07.20240+8.4168
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.