Курсы криптовалют к Apricot Finance

Биткоин 59019.38
Эфириум 2978.3
Tether 1.0002
Binance Coin 562.37
Solana 138.19
USD Coin 1.0003
Рипл 0.52067
Lido Staked ETH 2983.46
Dogecoin 0.13296
Tokamak Network 5.1123
Cardano 0.45589
SHIBA INU 2.294E-5
Avalanche 33.6812
Wrapped TRON 0.12342
TRON 0.12317
Polkadot 7.0298
Wrapped Bitcoin 59091.72
Bitcoin Cash 427.93
ChainLink 13.5465
Matic Network 0.7157

Все криптовалюты » Apricot Finance, Celo »

Курс Apricot Finance к Celo

Обновлено: 02.05.2024 19:50:01


	=
Калькулятор APT - CELO / Обратный расчет: курс Celo к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно celo, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1243

макс: 11.6891

за сутки:

11.2647

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 19:50	11.2647	-0.0098
02.05 19:40	11.2745	+0.0054
02.05 19:30	11.2691	-0.0371
02.05 19:20	11.3062	+0.0283
02.05 19:10	11.2779	-0.0321
02.05 19:00	11.31	+0.0343
02.05 18:50	11.2757	+0.0836
02.05 18:40	11.1921	+0.0179
02.05 18:30	11.1742	-0.0307
02.05 18:20	11.2049	+0.0806
02.05 18:10	11.1243	-0.0916
02.05 18:03	11.2159	-0.005
02.05 18:00	11.2209	-0.0878
02.05 17:50	11.3087	-0.0236
02.05 17:40	11.3323	-0.0864
02.05 17:30	11.4187	-0.0066
02.05 17:20	11.4253	-0.0024
02.05 17:10	11.4277	+0.022
02.05 17:00	11.4057	+0.0012
02.05 16:50	11.4045	+0.0366
02.05 16:40	11.3679	-0.0065
02.05 16:30	11.3744	-0.0027
02.05 16:20	11.3771	-0.0042
02.05 16:10	11.3813	+0.0384
02.05 16:03	11.3429	+0.0018
02.05 16:00	11.3411	-0.028
02.05 15:50	11.3691	-0.0058
02.05 15:40	11.3749	+0.0048
02.05 15:30	11.3701	-0.0291
02.05 15:20	11.3992	-0.0365
02.05 15:10	11.4357	+0.0104
02.05 15:00	11.4253	-0.0006
02.05 14:50	11.4259	-0.0029
02.05 14:40	11.4288	+0.063
02.05 14:30	11.3658	-0.0307
02.05 14:20	11.3965	-0.0279
02.05 14:10	11.4244	+0.0256
02.05 14:03	11.3988	+0.0034
02.05 14:00	11.3954	+0.0095
02.05 13:50	11.3859	-0.0127
02.05 13:40	11.3986	+0.0156
02.05 13:30	11.383	-0.0554
02.05 13:20	11.4384	-0.0139
02.05 13:10	11.4523	+0.0248
02.05 13:00	11.4275	-0.0144
02.05 12:50	11.4419	-0.0533
02.05 12:40	11.4952	+0.0158
02.05 12:30	11.4794	+0.0099
02.05 12:20	11.4695	-0.0266
02.05 12:10	11.4961	+0.0258
02.05 12:03	11.4703	+0.0045
02.05 12:00	11.4658	+0.0664
02.05 11:50	11.3994	+0.0137
02.05 11:40	11.3857	-0.0374
02.05 11:30	11.4231	+0.0089
02.05 11:20	11.4142	+0.0166
02.05 11:10	11.3976	+0.0407
02.05 11:00	11.3569	-0.0152
02.05 10:50	11.3721	-0.0125
02.05 10:40	11.3846	+0.0307
02.05 10:30	11.3539	-0.0035
02.05 10:20	11.3574	+0.0363
02.05 10:10	11.3211	+0.0158
02.05 10:03	11.3053	+0.0031
02.05 10:00	11.3022	-0.0234
02.05 09:50	11.3256	+0.0116
02.05 09:40	11.314	-0.0481
02.05 09:30	11.3621	-0.0127
02.05 09:20	11.3748	-0.0025
02.05 09:10	11.3773	+0.0398
02.05 09:00	11.3375	-0.0207
02.05 08:50	11.3582	-0.0357
02.05 08:40	11.3939	+0.0062
02.05 08:30	11.3877	+0.0096
02.05 08:20	11.3781	-0.0518
02.05 08:10	11.4299	+0.0137
02.05 08:03	11.4162	+0.0082
02.05 07:50	11.408	+0.0161
02.05 07:40	11.3919	-0.0554
02.05 07:30	11.4473	-0.01
02.05 07:20	11.4573	+0.0287
02.05 07:10	11.4286	+0.002
02.05 07:00	11.4266	-0.0027
02.05 06:50	11.4293	+0.0197
02.05 06:40	11.4096	+0.0119
02.05 06:30	11.3977	-0.0245
02.05 06:20	11.4222	+0.0534
02.05 06:10	11.3688	+0.0056
02.05 06:03	11.3632	+0.0024
02.05 06:00	11.3608	+0.0139
02.05 05:50	11.3469	+0.0258
02.05 05:40	11.3211	-0.0518
02.05 05:20	11.3729	-0.0742
02.05 05:10	11.4471	-0.02
02.05 05:00	11.4671	-0.0395
02.05 04:50	11.5066	-0.0843
02.05 04:40	11.5909	+0.0067
02.05 04:30	11.5842	-0.0083
02.05 04:20	11.5925	-0.0247
02.05 04:10	11.6172	-0.0352
02.05 04:03	11.6524	-
02.05 04:00	11.6524	-0.007
02.05 03:50	11.6594	-
02.05 03:40	11.6594	+0.0304
02.05 03:30	11.629	+0.0136
02.05 03:20	11.6154	+0.0642
02.05 03:10	11.5512	-0.0042
02.05 03:00	11.5554	-0.0185
02.05 02:50	11.5739	-0.0109
02.05 02:40	11.5848	-0.0197
02.05 02:30	11.6045	+0.0703
02.05 02:20	11.5342	-0.0165
02.05 02:10	11.5507	-0.0014
02.05 02:03	11.5521	+0.0166
02.05 02:00	11.5355	-0.0574
02.05 01:50	11.5929	+0.0152
02.05 01:40	11.5777	+0.0142
02.05 01:30	11.5635	+0.0137
02.05 01:20	11.5498	+0.0629
02.05 01:10	11.4869	-0.0115
02.05 01:00	11.4984	+0.0486
02.05 00:50	11.4498	+0.0261
02.05 00:40	11.4237	-0.0817
02.05 00:30	11.5054	-0.0751
02.05 00:20	11.5805	-0.0067
02.05 00:10	11.5872	-0.0326
02.05 00:03	11.6198	-0.0145
02.05 00:00	11.6343	+0.017
01.05 23:50	11.6173	-0.0079
01.05 23:40	11.6252	+0.0415
01.05 23:30	11.5837	+0.0108
01.05 23:20	11.5729	+0.0287
01.05 23:10	11.5442	-0.0223
01.05 23:00	11.5665	+0.0313
01.05 22:50	11.5352	+0.0002
01.05 22:40	11.535	+0.0143
01.05 22:30	11.5207	+0.0258
01.05 22:20	11.4949	-0.0137
01.05 22:10	11.5086	-0.0157
01.05 22:03	11.5243	-0.0073
01.05 22:00	11.5316	+0.0526
01.05 21:50	11.479	-0.0482
01.05 21:40	11.5272	-0.0443
01.05 21:30	11.5715	-0.0569
01.05 21:20	11.6284	-0.039
01.05 21:10	11.6674	+0.0423
01.05 21:00	11.6251	+0.0189
01.05 20:50	11.6062	+0.0094
01.05 20:40	11.5968	-0.0671
01.05 20:30	11.6639	-0.0059
01.05 20:20	11.6698	+0.0113
01.05 20:10	11.6585	-0.0306
01.05 20:03	11.6891	+0.0047
01.05 20:00	11.6844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5836

макс: 11.803

за неделю:

11.2647

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 19:50	11.2647	+0.0343
02.05 18:50	11.2757	-0.0878
02.05 17:50	11.3087	+0.0012
02.05 16:50	11.4045	-0.028
02.05 15:50	11.3691	-0.0006
02.05 14:50	11.4259	+0.0095
02.05 13:50	11.3859	-0.0144
02.05 12:50	11.4419	+0.0664
02.05 11:50	11.3994	-0.0152
02.05 10:50	11.3721	-0.0234
02.05 09:50	11.3256	-0.0207
02.05 08:50	11.3582	+0.0082
02.05 07:50	11.408	-0.0027
02.05 06:50	11.4293	+0.0139
02.05 05:50	11.3469	-0.0395
02.05 04:50	11.5066	-0.007
02.05 03:50	11.6594	-0.0185
02.05 02:50	11.5739	-0.0574
02.05 01:50	11.5929	+0.0486
02.05 00:50	11.4498	+0.017
01.05 23:50	11.6173	+0.0313
01.05 22:50	11.5352	+0.0526
01.05 21:50	11.479	+0.0189
01.05 20:50	11.6062	-0.0393
01.05 19:50	11.7237	-0.0312
01.05 18:50	11.803	+0.0717
01.05 17:50	11.6438	-0.0007
01.05 16:50	11.7515	+0.0304
01.05 15:50	11.6577	-0.0053
01.05 14:50	11.5339	-0.0183
01.05 13:50	11.5457	-0.014
01.05 12:50	11.5834	-0.0568
01.05 11:50	11.7563	+0.0555
01.05 10:50	11.5346	+0.0059
01.05 09:50	11.5016	-0.0056
01.05 08:50	11.4517	+0.052
01.05 07:50	11.511	+0.019
01.05 06:50	11.4344	-0.0143
01.05 05:50	11.548	+0.004
01.05 04:50	11.4418	-0.0381
01.05 03:50	11.5594	+0.0145
01.05 02:50	11.4101	-0.0702
01.05 01:50	11.4196	+0.0044
01.05 00:50	11.1981	+0.0194
30.04 23:50	11.196	+0.0134
30.04 22:50	11.1297	+0.0107
30.04 21:50	11.1468	-0.0051
30.04 20:50	11.2044	+0.0116
30.04 19:50	11.1556	+0.0303
30.04 18:50	11.1384	+0.0024
30.04 17:50	11.0536	-0.0002
30.04 16:50	11.051	-0.0205
30.04 15:50	11.0482	+0.0239
30.04 14:50	11.2278	+0.001
30.04 13:50	11.165	+0.0379
30.04 12:50	11.0673	-0.0187
30.04 11:50	11.0391	+0.0417
30.04 10:50	11.0664	-0.0016
30.04 09:50	11.0771	-0.0046
30.04 08:50	11.0384	+0.0595
30.04 07:50	10.9835	-0.0232
30.04 06:50	11.2357	+0.0134
30.04 05:50	11.3524	+0.0364
30.04 04:50	11.2628	-0.0037
30.04 03:50	11.1529	-0.0055
30.04 02:50	11.1559	-0.0548
30.04 01:50	11.1679	+0.0072
30.04 00:50	11.0093	+0.0053
29.04 23:50	10.9573	+0.0167
29.04 22:50	11.015	-0.0178
29.04 21:50	11.046	+0.0179
29.04 20:50	11.0228	-0.0118
29.04 19:50	11.0838	+0.0045
29.04 18:50	11.1998	+0.0352
29.04 17:50	11.1822	+0.0089
29.04 16:50	11.1224	+0.0218
29.04 15:50	11.0929	+0.0338
29.04 14:50	11.0357	-0.0626
29.04 13:50	11.2195	+0.0076
29.04 12:50	11.1074	-0.0309
29.04 11:50	11.1888	+0.0783
29.04 10:50	11.1116	+0.0405
29.04 09:50	11.1952	-0.0038
29.04 08:50	11.1876	-0.0359
29.04 07:50	11.1827	+0.0039
29.04 06:50	10.921	+0.021
29.04 05:50	10.8756	+0.0075
29.04 04:50	10.8858	+0.0283
29.04 03:50	10.8615	-0.0086
29.04 02:50	10.8725	+0.0082
29.04 01:50	10.8547	-0.0102
29.04 00:50	10.8761	+0.012
28.04 23:50	10.8605	+0.002
28.04 22:50	10.8231	-0.0239
28.04 21:50	10.7976	-0.0038
28.04 20:50	10.7814	-0.0065
28.04 19:50	10.7235	+0.0109
28.04 18:50	10.6854	+0.0066
28.04 17:50	10.7031	+0.0139
28.04 16:50	10.7043	-0.006
28.04 15:50	10.7048	+0.0055
28.04 14:50	10.6927	-0.0129
28.04 13:50	10.6794	-0.0067
28.04 12:50	10.6538	-0.0219
28.04 11:50	10.6639	+0.0034
28.04 10:50	10.5836	+0.0198
28.04 09:50	10.6142	+0.0048
28.04 08:50	10.6402	+0.0115
28.04 07:50	10.6366	-0.0403
28.04 06:50	10.6614	+0.039
28.04 05:50	10.6212	-0.1377
28.04 04:50	10.6097	-0.0544
28.04 03:50	10.7222	-0.0004
28.04 02:50	10.8052	-0.0023
28.04 01:50	10.7472	-0.0035
28.04 00:50	10.7552	-0.0042
27.04 23:50	10.7446	+0.0151
27.04 22:50	10.6813	-0.0117
27.04 21:50	10.6135	-0.0025
27.04 20:50	10.6992	-0.0302
27.04 19:50	10.7288	-0.0072
27.04 18:50	10.6835	-0.0084
27.04 17:50	10.6423	+0.0249
27.04 16:50	10.6665	+0.0183
27.04 15:50	10.6929	-0.0569
27.04 14:50	10.6671	-0.0274
27.04 13:50	10.851	+0.0198
27.04 12:50	10.9286	-0.0092
27.04 11:50	10.981	+0.0022
27.04 10:50	10.9302	+0.009
27.04 09:50	10.9752	+0.0112
27.04 08:50	11.0045	+0.0201
27.04 07:50	10.9374	+0.0221
27.04 06:50	10.8897	+0.0134
27.04 05:50	10.8995	+0.0387
27.04 04:50	10.8861	-0.0202
27.04 03:50	10.998	-0.0064
27.04 02:50	10.9233	+0.0035
27.04 01:50	10.9692	+0.0202
27.04 00:50	10.9358	-0.0116
26.04 23:50	10.8918	-0.0093
26.04 22:50	10.9035	-0.0105
26.04 21:50	10.8927	+0.011
26.04 20:50	10.8446	-0.0134
26.04 19:50	10.8662	+0.0172
26.04 18:50	10.8334	-0.0194
26.04 17:50	10.8758	-0.0083
26.04 16:50	10.8627	-0.0029
26.04 15:50	10.8936	+0.0221
26.04 14:50	10.8917	-0.0258
26.04 13:50	10.9734	-0.021
26.04 12:50	10.9575	-0.0058
26.04 11:50	10.9672	-0.0043
26.04 10:50	10.9731	+0.0082
26.04 09:50	11.0097	+0.0218
26.04 08:50	10.9961	-0.0058
26.04 07:50	11.0166	+0.0117
26.04 06:50	11.0327	-0.0133
26.04 05:50	11.0186	+0.0156
26.04 04:50	11.0014	+0.0252
26.04 03:50	10.8762	+0.019
26.04 02:50	10.8888	+0.0008
26.04 01:50	10.8921	+0.0078
26.04 00:50	10.9057	+0.0064
25.04 23:50	10.8821	+0.0025
25.04 22:50	10.9185	+0.0177
25.04 21:50	10.9102	+0.022
25.04 20:50	10.8814	-0.008
25.04 19:50	10.8994

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 10.5836

макс: 13.9474

за месяц:

11.2647

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	11.5792	+0.4087
30.04.2024	11.1705	+0.085
29.04.2024	11.0855	+0.3688
28.04.2024	10.7167	-0.0826
27.04.2024	10.7993	-0.1369
26.04.2024	10.9362	-0.0207
25.04.2024	10.9569	+0.0015
24.04.2024	10.9554	-0.4962
23.04.2024	11.4516	-0.2417
22.04.2024	11.6933	-0.0318
21.04.2024	11.7251	-0.0736
20.04.2024	11.7987	+0.0004
19.04.2024	11.7983	+0.0491
18.04.2024	11.7492	-0.1549
17.04.2024	11.9041	+0.1203
16.04.2024	11.7838	-0.0446
15.04.2024	11.8284	-0.0274
14.04.2024	11.8558	+0.3086
13.04.2024	11.5472	-0.027
12.04.2024	11.5742	+0.1273
11.04.2024	11.4469	-0.0886
10.04.2024	11.5355	-0.5574
09.04.2024	12.0929	-0.1692
08.04.2024	12.2621	-0.1385
07.04.2024	12.4006	+0.1592
06.04.2024	12.2414	-0.0805
05.04.2024	12.3219	-0.8255
04.04.2024	13.1474	-0.1732
03.04.2024	13.3206	-0.6093
02.04.2024	13.9299	-0.0175
01.04.2024	13.9474

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 8.4689

макс: 14.9953

за квартал:

11.2647

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	11.5792	+0.4087
30.04.2024	11.1705	+0.085
29.04.2024	11.0855	+0.3688
28.04.2024	10.7167	-0.0826
27.04.2024	10.7993	-0.1369
26.04.2024	10.9362	-0.0207
25.04.2024	10.9569	+0.0015
24.04.2024	10.9554	-0.4962
23.04.2024	11.4516	-0.2417
22.04.2024	11.6933	-0.0318
21.04.2024	11.7251	-0.0736
20.04.2024	11.7987	+0.0004
19.04.2024	11.7983	+0.0491
18.04.2024	11.7492	-0.1549
17.04.2024	11.9041	+0.1203
16.04.2024	11.7838	-0.0446
15.04.2024	11.8284	-0.0274
14.04.2024	11.8558	+0.3086
13.04.2024	11.5472	-0.027
12.04.2024	11.5742	+0.1273
11.04.2024	11.4469	-0.0886
10.04.2024	11.5355	-0.5574
09.04.2024	12.0929	-0.1692
08.04.2024	12.2621	-0.1385
07.04.2024	12.4006	+0.1592
06.04.2024	12.2414	-0.0805
05.04.2024	12.3219	-0.8255
04.04.2024	13.1474	-0.1732
03.04.2024	13.3206	-0.6093
02.04.2024	13.9299	-0.0175
01.04.2024	13.9474	+0.4525
31.03.2024	13.4949	-0.3869
30.03.2024	13.8818	+0.2903
29.03.2024	13.5915	-0.0825
28.03.2024	13.674	-0.1408
27.03.2024	13.8148	-0.4048
26.03.2024	14.2196	+0.2177
25.03.2024	14.0019	-0.9934
24.03.2024	14.9953	+0.3555
23.03.2024	14.6398	-0.0312
22.03.2024	14.671	+1.6091
21.03.2024	13.0619	-0.6877
20.03.2024	13.7496	-0.5265
19.03.2024	14.2761	+2.2696
18.03.2024	12.0065	+1.0177
17.03.2024	10.9888	+0.4551
16.03.2024	10.5337	+0.354
15.03.2024	10.1797	+0.5256
14.03.2024	9.6541	+0.6659
13.03.2024	8.9882	+0.5193
12.03.2024	8.4689	-0.3157
11.03.2024	8.7846	-1.9698
10.03.2024	10.7544	-0.0949
09.03.2024	10.8493	-0.4168
08.03.2024	11.2661	+0.0515
07.03.2024	11.2146	-1.0882
06.03.2024	12.3028	+0.1593
05.03.2024	12.1435	+1.2901
04.03.2024	10.8534	+0.9174
03.03.2024	9.936	-0.0648
02.03.2024	10.0008	+0.3151
01.03.2024	9.6857	-1.7822
29.02.2024	11.4679	-0.2637
28.02.2024	11.7316	+1.0792
27.02.2024	10.6524	+0.0726
26.02.2024	10.5798	+0.0131
25.02.2024	10.5667	-0.9272
24.02.2024	11.4939	+0.076
23.02.2024	11.4179	-0.1345
22.02.2024	11.5524	-1.0129
21.02.2024	12.5653	-0.288
20.02.2024	12.8533	+0.1137
19.02.2024	12.7396	-0.0705
18.02.2024	12.8101	-0.1339
17.02.2024	12.944	-0.1885
16.02.2024	13.1325	-0.1703
15.02.2024	13.3028	+0.9198
14.02.2024	12.383	-0.0034
13.02.2024	12.3864	-0.2077
12.02.2024	12.5941	-0.172
11.02.2024	12.7661	+0.7998
10.02.2024	11.9663	-0.1625
09.02.2024	12.1288	-0.232
08.02.2024	12.3608	+0.214
07.02.2024	12.1468	+0.1664
06.02.2024	11.9804	-0.1826
05.02.2024	12.163	-0.9391
04.02.2024	13.1021	-1.0428
03.02.2024	14.1449	+0.2659
02.02.2024	13.879	+0.7898
01.02.2024	13.0892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот