Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс Apricot Finance к чешской кроне
Обновлено: 27.07.2024 07:00:01
Стоимость Apricot Finance (APT) на текущий момент составляет 165.55 CZK, а общий объем торгов за 24 часа – 1 864 527 468 CZK.
Рыночная капитализация составляет 77 572 614 260 CZK. За последние 24 часа курс Apricot Finance относительно чешской кроны вырос на +4.88%. Изменение за неделю составило -3.64%.
= | ||
Калькулятор APT - CZK / Обратный расчет: курс чешской кроны к Apricot Finance
|
67% | 33% |
Графики
Динамика изменения курса apricot finance относительно чешской кроны, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 157.78макс: 165.55за сутки:
165.55 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.07 07:00 165.55 +0.39 27.07 06:50 165.16 +0.44 27.07 06:40 164.72 +0.52 27.07 06:30 164.2 +0.33 27.07 06:20 163.87 -0.14 27.07 06:10 164.01 -0.18 27.07 06:03 164.19 +0.11 27.07 06:00 164.08 +0.29 27.07 05:50 163.79 +0.12 27.07 05:40 163.67 -0.23 27.07 05:30 163.9 +0.47 27.07 05:20 163.43 +0.45 27.07 05:10 162.98 -0.14 27.07 05:00 163.12 -0.15 27.07 04:50 163.27 +0.05 27.07 04:40 163.22 -0.08 27.07 04:30 163.3 - 27.07 04:20 163.3 -0.3 27.07 04:10 163.6 -0.06 27.07 04:03 163.66 +0.01 27.07 04:00 163.65 +0.23 27.07 03:50 163.42 -0.15 27.07 03:40 163.57 +0.29 27.07 03:30 163.28 +0.01 27.07 03:20 163.27 +0.13 27.07 03:10 163.14 +0.35 27.07 03:00 162.79 -0.01 27.07 02:50 162.8 +0.18 27.07 02:40 162.62 -0.25 27.07 02:30 162.87 +0.27 27.07 02:20 162.6 +0.07 27.07 02:10 162.53 +0.11 27.07 02:03 162.42 +0.04 27.07 02:00 162.38 -0.05 27.07 01:50 162.43 +0.27 27.07 01:40 162.16 -0.23 27.07 01:30 162.39 +0.32 27.07 01:20 162.07 +0.19 27.07 01:10 161.88 +0.03 27.07 01:00 161.85 +0.17 27.07 00:50 161.68 +0.03 27.07 00:40 161.65 - 27.07 00:30 161.65 +0.47 27.07 00:20 161.18 -0.17 27.07 00:10 161.35 -0.01 27.07 00:03 161.36 +0.04 27.07 00:00 161.32 -0.08 26.07 23:50 161.4 -0.24 26.07 23:40 161.64 -0.27 26.07 23:30 161.91 -0.06 26.07 23:20 161.97 -0.24 26.07 23:10 162.21 -0.29 26.07 23:00 162.5 +0.02 26.07 22:50 162.48 +0.44 26.07 22:40 162.04 +0.07 26.07 22:30 161.97 -0.11 26.07 22:20 162.08 +0.02 26.07 22:10 162.06 +0.22 26.07 22:03 161.84 +0.06 26.07 22:00 161.78 +0.34 26.07 21:50 161.44 +0.12 26.07 21:40 161.32 -0.2 26.07 21:30 161.52 - 26.07 21:20 161.52 +0.08 26.07 21:10 161.44 +0.18 26.07 21:00 161.26 -0.09 26.07 20:50 161.35 -0.18 26.07 20:40 161.53 -0.08 26.07 20:30 161.61 -0.03 26.07 20:20 161.64 -0.11 26.07 20:10 161.75 +0.08 26.07 20:03 161.67 -0.21 26.07 20:00 161.88 -0.29 26.07 19:50 162.17 -0.27 26.07 19:40 162.44 +0.44 26.07 19:30 162 +0.53 26.07 19:20 161.47 +0.33 26.07 19:10 161.14 +0.03 26.07 19:00 161.11 +0.43 26.07 18:50 160.68 +0.1 26.07 18:40 160.58 -0.09 26.07 18:30 160.67 +0.5 26.07 18:20 160.17 +0.04 26.07 18:10 160.13 +0.55 26.07 18:03 159.58 +0.11 26.07 18:00 159.47 -0.14 26.07 17:50 159.61 +0.04 26.07 17:40 159.57 -0.32 26.07 17:30 159.89 -0.87 26.07 17:20 160.76 -0.17 26.07 17:10 160.93 -0.19 26.07 17:00 161.12 +1.31 26.07 16:50 159.81 +0.55 26.07 16:40 159.26 +0.52 26.07 16:30 158.74 +0.32 26.07 16:20 158.42 -0.39 26.07 16:10 158.81 -0.27 26.07 16:03 159.08 +0.04 26.07 16:00 159.04 +0.19 26.07 15:50 158.85 -0.31 26.07 15:40 159.16 -0.27 26.07 15:30 159.43 -0.13 26.07 15:20 159.56 +0.14 26.07 15:10 159.42 +0.14 26.07 15:00 159.28 +0.01 26.07 14:50 159.27 +0.03 26.07 14:40 159.24 +0.27 26.07 14:30 158.97 +0.17 26.07 14:20 158.8 -0.47 26.07 14:10 159.27 +0.02 26.07 14:03 159.25 +0.05 26.07 14:00 159.2 -0.03 26.07 13:50 159.23 -0.37 26.07 13:40 159.6 +0.2 26.07 13:30 159.4 -0.52 26.07 13:20 159.92 -0.45 26.07 13:10 160.37 +0.49 26.07 13:00 159.88 +0.53 26.07 12:50 159.35 +0.21 26.07 12:40 159.14 -0.43 26.07 12:30 159.57 +0.15 26.07 12:20 159.42 +0.04 26.07 12:10 159.38 -0.17 26.07 12:03 159.55 +0.04 26.07 12:00 159.51 +0.23 26.07 11:50 159.28 +0.17 26.07 11:40 159.11 -0.22 26.07 11:30 159.33 - 26.07 11:20 159.33 +0.02 26.07 11:10 159.31 -0.11 26.07 11:00 159.42 -0.21 26.07 10:50 159.63 -0.24 26.07 10:40 159.87 -0.25 26.07 10:30 160.12 +0.15 26.07 10:20 159.97 +0.19 26.07 10:10 159.78 -0.07 26.07 10:03 159.85 +0.06 26.07 10:00 159.79 +0.24 26.07 09:50 159.55 +0.39 26.07 09:40 159.16 -0.14 26.07 09:30 159.3 +0.09 26.07 09:20 159.21 +0.79 26.07 09:10 158.42 +0.18 26.07 09:00 158.24 +0.15 26.07 08:50 158.09 -0.24 26.07 08:40 158.33 +0.19 26.07 08:30 158.14 +0.36 26.07 08:20 157.78 -0.04 26.07 08:10 157.82 -0.1 26.07 08:03 157.92 +0.08 26.07 08:00 157.84 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 151.74макс: 176.3за неделю:
165.55 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.07 07:00 165.55 +0.39 27.07 06:50 165.16 +0.29 27.07 05:50 163.79 -0.15 27.07 04:50 163.27 +0.23 27.07 03:50 163.42 -0.01 27.07 02:50 162.8 -0.05 27.07 01:50 162.43 +0.17 27.07 00:50 161.68 -0.08 26.07 23:50 161.4 +0.02 26.07 22:50 162.48 +0.34 26.07 21:50 161.44 -0.09 26.07 20:50 161.35 -0.29 26.07 19:50 162.17 +0.43 26.07 18:50 160.68 -0.14 26.07 17:50 159.61 +1.31 26.07 16:50 159.81 +0.19 26.07 15:50 158.85 +0.01 26.07 14:50 159.27 -0.03 26.07 13:50 159.23 +0.53 26.07 12:50 159.35 +0.23 26.07 11:50 159.28 -0.21 26.07 10:50 159.63 +0.24 26.07 09:50 159.55 +0.15 26.07 08:50 158.09 +0.01 26.07 07:50 157.83 -0.26 26.07 06:50 157.57 +0.14 26.07 05:50 157.06 -0.13 26.07 04:50 155.73 -0.37 26.07 03:50 155.41 -0.15 26.07 02:50 155.04 -0.17 26.07 01:50 155.48 +0.61 26.07 00:50 154.71 +0.6 25.07 23:50 151.74 -0.4 25.07 22:50 153.06 -0.54 25.07 21:50 152.54 +0.2 25.07 20:50 155.12 -0.38 25.07 19:50 155.8 +0.15 25.07 18:50 154.96 +0.07 25.07 17:50 156.17 +0.06 25.07 16:50 153.93 -0.4 25.07 15:50 153.67 +0.42 25.07 14:50 155.04 -0.04 25.07 13:50 154.79 -0.41 25.07 12:50 155.78 -0.25 25.07 11:50 155.73 -0.77 25.07 10:50 156.33 -0.01 25.07 09:50 156.52 -0.15 25.07 08:50 155.93 +0.58 25.07 07:50 154.91 +0.24 25.07 06:50 154.04 +0.61 25.07 05:50 153.76 +0.69 25.07 04:50 154.57 -0.07 25.07 03:50 159.85 +0.22 25.07 02:50 159.46 -0.4 25.07 01:50 160.08 +0.66 25.07 00:50 160.57 -0.01 24.07 23:50 163.5 -0.57 24.07 22:50 163.52 +0.09 24.07 21:50 163.41 -0.58 24.07 20:50 166.25 +1 24.07 19:50 164.1 -0.2 24.07 18:50 164.43 +0.03 24.07 17:50 166.76 -0.37 24.07 16:50 166.41 -0.72 24.07 15:50 165.95 +0.54 24.07 14:50 165.74 -0.1 24.07 13:50 165.8 -0.31 24.07 12:50 165.86 +0.15 24.07 11:50 165.26 -0.08 24.07 10:50 164.83 +0.74 24.07 09:50 163.25 - 24.07 08:50 162.77 -0.04 24.07 07:50 163.97 -0.28 24.07 06:50 164.71 +0.23 24.07 05:50 164.36 -0.44 24.07 04:50 164.92 -0.19 24.07 03:50 165.93 +0.28 24.07 02:50 167.01 -0.29 24.07 01:50 166.43 +0.01 24.07 00:50 166.89 -0.01 23.07 23:50 166.99 +0.43 23.07 22:50 164.85 -0.42 23.07 21:50 164.51 +0.05 23.07 20:50 164.38 -1.29 23.07 19:50 164.74 -0.93 23.07 18:50 168.22 +0.3 23.07 17:50 169.81 -0.02 23.07 16:50 166.3 +0.09 23.07 15:50 168.85 +0.31 23.07 14:50 169.84 -0.47 23.07 13:50 170.03 -0.09 23.07 12:50 170.39 +1.26 23.07 11:50 167.92 +0.24 23.07 10:50 164.04 +0.54 23.07 09:50 163.22 +0.15 23.07 08:50 163.71 +0.18 23.07 07:50 166.04 -0.08 23.07 06:50 168.13 -0.6 23.07 05:50 169.25 +0.06 23.07 04:50 169.02 +0.73 23.07 03:50 167.86 -0.01 23.07 02:50 167.14 +0.21 23.07 01:50 167.63 -0.31 23.07 00:50 169.18 +0.05 22.07 23:50 171.08 +0.69 22.07 22:50 170.43 +0.19 22.07 21:50 170.35 +0.12 22.07 20:50 169.99 -0.55 22.07 19:50 169.94 +0.32 22.07 18:50 169.52 -0.25 22.07 17:50 169.78 -0.99 22.07 16:50 171.2 +0.47 22.07 15:50 172.38 +0.57 22.07 14:50 171.47 +0.17 22.07 13:50 171.33 +0.39 22.07 12:50 170.3 -0.63 22.07 11:50 170.51 +0.3 22.07 10:50 170.51 +0.62 22.07 09:50 170.37 +0.37 22.07 08:50 171.24 +0.36 22.07 07:50 173.56 -0.23 22.07 06:50 174.24 +0.5 22.07 05:50 175 -0.58 22.07 04:50 175.61 +0.01 22.07 03:50 176.3 -0.22 22.07 02:50 173.25 -0.31 22.07 01:50 173.61 +0.34 22.07 00:50 173.66 -0.22 21.07 23:50 172.54 +0.9 21.07 22:50 168.72 -0.11 21.07 21:50 167.84 -1.69 21.07 20:50 171.25 +0.96 21.07 19:50 170.98 -0.53 21.07 18:50 171.11 -0.2 21.07 17:50 171.73 -0.13 21.07 16:50 170.09 +0.15 21.07 15:50 170.59 +0.13 21.07 14:50 170.47 -0.12 21.07 13:50 170.85 +0.07 21.07 12:50 170.87 -0.07 21.07 11:50 170.16 -0.1 21.07 10:50 169.83 -0.39 21.07 09:50 169.81 +0.65 21.07 08:50 170.6 -0.13 21.07 07:50 171.16 -0.15 21.07 06:50 171.69 -0.54 21.07 05:50 171.98 +0.04 21.07 04:50 172.43 -0.45 21.07 03:50 171.1 -0.04 21.07 02:50 170.91 -0.35 21.07 01:50 171.36 +0.16 21.07 00:50 171.34 +0.28 20.07 23:50 171.79 -0.23 20.07 22:50 171.7 +0.2 20.07 21:50 171.54 +0.2 20.07 20:50 172.68 -0.12 20.07 19:50 171.17 +0.18 20.07 18:50 171.29 -0.01 20.07 17:50 170.3 +0.09 20.07 16:50 169.05 +0.25 20.07 15:50 169.86 -0.4 20.07 14:50 170.64 +0.24 20.07 13:50 171.31 +0.49 20.07 12:50 171.67 +0.03 20.07 11:50 171.93 -0.11 20.07 10:50 172.41 -0.22 20.07 09:50 172.44 +0.74 20.07 08:50 171.8 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 129.11макс: 176.3за месяц:
165.55 Дата Курс +/- 26.07.2024 159.97 +5.23 25.07.2024 154.74 -9.21 24.07.2024 163.95 -3.88 23.07.2024 167.83 -3.34 22.07.2024 171.17 +0.04 21.07.2024 171.13 -0.4 20.07.2024 171.53 +4.27 19.07.2024 167.26 +5.18 18.07.2024 162.08 -4.32 17.07.2024 166.4 +4.39 16.07.2024 162.01 +4.74 15.07.2024 157.27 +4.66 14.07.2024 152.61 +7.2 13.07.2024 145.41 +5.2 12.07.2024 140.21 -3.51 11.07.2024 143.72 +1.04 10.07.2024 142.68 +4.88 09.07.2024 137.8 +4.62 08.07.2024 133.18 -1.51 07.07.2024 134.69 +1.4 06.07.2024 133.29 +4.18 05.07.2024 129.11 -16.22 04.07.2024 145.33 -11.11 03.07.2024 156.44 -6.82 02.07.2024 163.26 -3.17 01.07.2024 166.43 +4.8 30.06.2024 161.63 -0.82 29.06.2024 162.45 -0.88 28.06.2024 163.33 +1.93 27.06.2024 161.4 +1.9 26.06.2024 159.5 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 129.11макс: 214.13за квартал:
165.55 Дата Курс +/- 26.07.2024 159.97 +5.23 25.07.2024 154.74 -9.21 24.07.2024 163.95 -3.88 23.07.2024 167.83 -3.34 22.07.2024 171.17 +0.04 21.07.2024 171.13 -0.4 20.07.2024 171.53 +4.27 19.07.2024 167.26 +5.18 18.07.2024 162.08 -4.32 17.07.2024 166.4 +4.39 16.07.2024 162.01 +4.74 15.07.2024 157.27 +4.66 14.07.2024 152.61 +7.2 13.07.2024 145.41 +5.2 12.07.2024 140.21 -3.51 11.07.2024 143.72 +1.04 10.07.2024 142.68 +4.88 09.07.2024 137.8 +4.62 08.07.2024 133.18 -1.51 07.07.2024 134.69 +1.4 06.07.2024 133.29 +4.18 05.07.2024 129.11 -16.22 04.07.2024 145.33 -11.11 03.07.2024 156.44 -6.82 02.07.2024 163.26 -3.17 01.07.2024 166.43 +4.8 30.06.2024 161.63 -0.82 29.06.2024 162.45 -0.88 28.06.2024 163.33 +1.93 27.06.2024 161.4 +1.9 26.06.2024 159.5 -2.29 25.06.2024 161.79 +5.69 24.06.2024 156.1 -3.62 23.06.2024 159.72 -0.25 22.06.2024 159.97 -2.22 21.06.2024 162.19 +0.54 20.06.2024 161.65 +0.73 19.06.2024 160.92 +4.11 18.06.2024 156.81 -18.29 17.06.2024 175.1 -6.13 16.06.2024 181.23 +0.26 15.06.2024 180.97 -0.62 14.06.2024 181.59 -1.26 13.06.2024 182.85 -3.29 12.06.2024 186.14 +1.05 11.06.2024 185.09 -7.85 10.06.2024 192.94 +2.26 09.06.2024 190.68 +1.52 08.06.2024 189.16 -15.03 07.06.2024 204.19 -3.32 06.06.2024 207.51 -2.22 05.06.2024 209.73 +5.45 04.06.2024 204.28 -0.63 03.06.2024 204.91 +0.27 02.06.2024 204.64 -1.93 01.06.2024 206.57 -1.8 31.05.2024 208.37 -1.5 30.05.2024 209.87 -1.39 29.05.2024 211.26 -2.56 28.05.2024 213.82 -0.31 27.05.2024 214.13 +8.14 26.05.2024 205.99 +0.21 25.05.2024 205.78 +2.39 24.05.2024 203.39 +0.33 23.05.2024 203.06 -5.37 22.05.2024 208.43 -0.79 21.05.2024 209.22 +16.3 20.05.2024 192.92 +2.97 19.05.2024 189.95 -5.43 18.05.2024 195.38 +1.98 17.05.2024 193.4 +2.23 16.05.2024 191.17 +5.11 15.05.2024 186.06 +3.1 14.05.2024 182.96 -6.18 13.05.2024 189.14 -5.39 12.05.2024 194.53 -0.65 11.05.2024 195.18 -5.56 10.05.2024 200.74 +0.66 09.05.2024 200.08 -1.06 08.05.2024 201.14 -7.19 07.05.2024 208.33 -5.54 06.05.2024 213.87 +1.72 05.05.2024 212.15 -0.32 04.05.2024 212.47 +2.57 03.05.2024 209.9 +5.15 02.05.2024 204.75 +2.68 01.05.2024 202.07 -1.13 30.04.2024 203.2 -7.64 29.04.2024 210.84 -2.88 28.04.2024 213.72 +5.62 27.04.2024 208.1