Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к чешской кроне

Обновлено: 27.11.2022 01:30:01
Стоимость Apricot Finance (APT) на текущий момент составляет 112.37 CZK, а общий объем торгов за 24 часа – 5 174 046 609 CZK. Рыночная капитализация составляет 14 608 162 932 CZK. За последние 24 часа курс Apricot Finance относительно чешской кроны вырос на +8.55%. Изменение за неделю составило +2.73%.

=
Калькулятор APT - CZK / Обратный расчет: курс чешской кроны к Apricot Finance
Покупать APT?Продавать APT?
67%33%

Графики

Динамика изменения курса apricot finance относительно чешской кроны, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 103.42
    макс: 116.16
    за сутки:
    112.37  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    27.11 01:30112.37-0.74
    27.11 01:20113.11-0.22
    27.11 01:10113.33-0.09
    27.11 01:00113.42-0.01
    27.11 00:50113.43-0.06
    27.11 00:40113.49+0.13
    27.11 00:30113.36+0.25
    27.11 00:20113.11+0.39
    27.11 00:10112.72+0.16
    27.11 00:03112.56-0.01
    27.11 00:00112.57+0.04
    26.11 23:50112.53-0.2
    26.11 23:40112.73+0.11
    26.11 23:30112.62-0.22
    26.11 23:20112.84+0.12
    26.11 23:10112.72+0.13
    26.11 23:00112.59-0.24
    26.11 22:50112.83+0.36
    26.11 22:40112.47+0.3
    26.11 22:30112.17+0.05
    26.11 22:20112.12+0.64
    26.11 22:10111.48-0.51
    26.11 22:03111.99-0.04
    26.11 22:00112.03-0.49
    26.11 21:50112.52+0.07
    26.11 21:40112.45-0.36
    26.11 21:30112.81-0.06
    26.11 21:20112.87-0.17
    26.11 21:10113.04-0.12
    26.11 21:00113.16-0.26
    26.11 20:50113.42-0.05
    26.11 20:40113.47-0.12
    26.11 20:30113.59+0.39
    26.11 20:20113.2+0.39
    26.11 20:10112.81+0.17
    26.11 20:03112.64-0.08
    26.11 20:00112.72-0.49
    26.11 19:50113.21+0.02
    26.11 19:40113.19-0.26
    26.11 19:30113.45-0.11
    26.11 19:20113.56+0.12
    26.11 19:10113.44+0.71
    26.11 19:00112.73+0.04
    26.11 18:50112.69-0.09
    26.11 18:40112.78+0.21
    26.11 18:30112.57-0.18
    26.11 18:20112.75-0.36
    26.11 18:10113.11+0.15
    26.11 18:03112.96-0.91
    26.11 18:00113.87-1.72
    26.11 17:50115.59+0.59
    26.11 17:40115+0.24
    26.11 17:30114.76+0.12
    26.11 17:20114.64+0.12
    26.11 17:10114.52-0.39
    26.11 17:00114.91-
    26.11 16:50114.91-0.01
    26.11 16:40114.92+0.09
    26.11 16:30114.83+0.37
    26.11 16:20114.46-0.06
    26.11 16:10114.52-0.21
    26.11 16:03114.73-0.12
    26.11 16:00114.85+0.58
    26.11 15:50114.27-0.01
    26.11 15:40114.28-0.03
    26.11 15:30114.31+0.03
    26.11 15:20114.28-0.4
    26.11 15:10114.68-0.2
    26.11 15:00114.88+0.05
    26.11 14:50114.83-0.52
    26.11 14:40115.35+0.26
    26.11 14:30115.09+0.33
    26.11 14:20114.76-0.01
    26.11 14:10114.77-0.01
    26.11 14:03114.78+0.11
    26.11 14:00114.67-0.5
    26.11 13:50115.17+0.12
    26.11 13:40115.05+0.25
    26.11 13:30114.8-0.2
    26.11 13:20115-0.12
    26.11 13:10115.12-1.04
    26.11 13:00116.16+0.77
    26.11 12:50115.39+0.25
    26.11 12:40115.14+0.77
    26.11 12:30114.37+2.13
    26.11 12:20112.24+0.28
    26.11 12:10111.96+0.21
    26.11 12:03111.75-0.11
    26.11 12:00111.86-0.32
    26.11 11:50112.18+0.45
    26.11 11:40111.73+0.01
    26.11 11:30111.72-0.09
    26.11 11:20111.81-0.12
    26.11 11:10111.93-0.4
    26.11 11:00112.33+0.21
    26.11 10:50112.12+1.13
    26.11 10:40110.99+0.1
    26.11 10:30110.89+0.16
    26.11 10:20110.73-0.2
    26.11 10:10110.93-0.02
    26.11 10:03110.95-0.02
    26.11 10:00110.97-0.13
    26.11 09:50111.1-0.24
    26.11 09:40111.34-0.04
    26.11 09:30111.38-0.24
    26.11 09:20111.62-0.78
    26.11 09:10112.4-0.32
    26.11 09:00112.72-0.05
    26.11 08:50112.77+0.3
    26.11 08:40112.47+0.72
    26.11 08:30111.75-0.39
    26.11 08:20112.14+0.24
    26.11 08:10111.9-0.69
    26.11 08:03112.59-0.14
    26.11 08:00112.73+1.11
    26.11 07:50111.62+0.37
    26.11 07:40111.25-0.04
    26.11 07:30111.29-0.09
    26.11 07:20111.38+0.29
    26.11 07:10111.09-0.42
    26.11 07:00111.51+0.99
    26.11 06:50110.52+0.14
    26.11 06:40110.38+0.07
    26.11 06:30110.31+0.22
    26.11 06:20110.09-0.08
    26.11 06:10110.17+0.16
    26.11 06:03110.01-0.01
    26.11 06:00110.02-0.2
    26.11 05:50110.22-0.71
    26.11 05:40110.93-0.26
    26.11 05:30111.19-0.57
    26.11 05:20111.76-0.06
    26.11 05:10111.82-0.11
    26.11 05:00111.93-0.64
    26.11 04:50112.57+0.41
    26.11 04:40112.16+2.39
    26.11 04:30109.77+0.67
    26.11 04:20109.1+3.93
    26.11 04:10105.17+0.28
    26.11 04:03104.89+0.26
    26.11 04:00104.63+0.31
    26.11 03:50104.32-0.19
    26.11 03:40104.51+0.96
    26.11 03:30103.55-0.21
    26.11 03:20103.76+0.32
    26.11 03:10103.44-0.31
    26.11 03:00103.75-0.26
    26.11 02:50104.01+0.14
    26.11 02:40103.87-0.09
    26.11 02:30103.96+0.54
    26.11 02:20103.42-0.13
    26.11 02:10103.55-
    26.11 02:03103.55+0.03
    26.11 02:00103.52
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 92.5136
    макс: 116.16
    за неделю:
    112.37  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    27.11 01:30112.37-0.01
    27.11 00:50113.43+0.04
    26.11 23:50112.53-0.24
    26.11 22:50112.83-0.49
    26.11 21:50112.52-0.26
    26.11 20:50113.42-0.49
    26.11 19:50113.21+0.04
    26.11 18:50112.69-1.72
    26.11 17:50115.59-
    26.11 16:50114.91+0.58
    26.11 15:50114.27+0.05
    26.11 14:50114.83-0.5
    26.11 13:50115.17+0.77
    26.11 12:50115.39-0.32
    26.11 11:50112.18+0.21
    26.11 10:50112.12-0.13
    26.11 09:50111.1-0.05
    26.11 08:50112.77+1.11
    26.11 07:50111.62+0.99
    26.11 06:50110.52-0.2
    26.11 05:50110.22-0.64
    26.11 04:50112.57+0.31
    26.11 03:50104.32-0.26
    26.11 02:50104.01-0.11
    26.11 01:50103.63+0.05
    26.11 00:50103.56-0.09
    25.11 23:50103.77-0.11
    25.11 22:50104.21-0.08
    25.11 21:50104.59-0.07
    25.11 20:50105.01-0.03
    25.11 19:50105.08-0.28
    25.11 18:50105.2+0.03
    25.11 17:50105.18+0.25
    25.11 16:50103.34-0.06
    25.11 15:50102.12-0.02
    25.11 14:50102.47-0.23
    25.11 13:50101.66-0.14
    25.11 12:50100.9-0.05
    25.11 11:50101.6+0.09
    25.11 10:50101.9+0.16
    25.11 09:50101.02-0.22
    25.11 08:50100.92+0.18
    25.11 07:50100.43+0.37
    25.11 06:50100.91+0.03
    25.11 05:50100.74-0.25
    25.11 04:50101.62+0.04
    25.11 03:50102.22-0.02
    25.11 02:50104.22-0.27
    25.11 01:50104.52+0.08
    25.11 00:50104.03-0.18
    24.11 23:50104.14-0.09
    24.11 22:50104.87-0.11
    24.11 21:50105.21+0.47
    24.11 20:50105.63-0.5
    24.11 19:50105.2+0.77
    24.11 18:50101.17-
    24.11 17:50101.17+0.58
    24.11 16:50100.45+0.0622
    24.11 15:5099.7447+0.3
    24.11 14:50100.01-0.5395
    24.11 13:50100.22+0.16
    24.11 12:50102.45+0.39
    24.11 11:50102.47-0.16
    24.11 10:50103.87-0.11
    24.11 09:50103.56-0.02
    24.11 08:50102.84-0.05
    24.11 07:50103.3-0.42
    24.11 06:50104.18-0.12
    24.11 05:50104.18-0.09
    24.11 04:50104.9+0.15
    24.11 03:50103-0.43
    24.11 02:50104.38+0.15
    24.11 01:50103.23-
    24.11 00:50103.11+0.44
    23.11 23:50102.15-0.5
    23.11 22:50102.22-0.01
    23.11 21:50102.21+0.12
    23.11 20:50102.31-0.49
    23.11 19:50102.08-0.16
    23.11 18:50102.53-0.22
    23.11 17:50103.75-0.55
    23.11 16:50103.67-0.14
    23.11 15:50104.01-0.47
    23.11 14:50105.88+0.68
    23.11 13:50105.34+0.2
    23.11 12:50105+0.29
    23.11 11:50105.23-0.25
    23.11 10:50105.73-0.05
    23.11 09:50106.82+0.56
    23.11 08:50106.57+0.85
    23.11 07:50104.42+0.21
    23.11 06:50104.45-0.23
    23.11 05:50104.71-0.13
    23.11 04:50100.94-0.09
    23.11 03:50101.55-0.26
    23.11 02:50102.17+0.43
    23.11 01:50101.67-0.1
    23.11 00:50101.93-0.28
    22.11 23:50101.56+0.26
    22.11 22:50100.69+0.3605
    22.11 21:5099.5741-0.49
    22.11 20:50100.74-0.18
    22.11 19:50103.46-0.21
    22.11 18:50104.31+0.74
    22.11 17:50103.4+3.397
    22.11 16:5097.913+1.1417
    22.11 15:5093.8011+0.2628
    22.11 14:5093.3534+0.2466
    22.11 13:5093.4743-0.2481
    22.11 12:5092.7704+0.5701
    22.11 11:5092.5136+0.0284
    22.11 10:5093.2792-0.9433
    22.11 09:5094.0247-0.0633
    22.11 08:5095.0487-0.1121
    22.11 07:5094.9764+0.027
    22.11 06:5095.4429+0.3008
    22.11 05:5095.1242-0.443
    22.11 04:5095.8896-0.2037
    22.11 03:5096.8799+0.0246
    22.11 02:5096.443-1.0553
    22.11 01:5097.6903-0.412
    22.11 00:5094.7744-0.497
    21.11 23:5095.717+0.6523
    21.11 22:5092.9812+0.1535
    21.11 21:5095.5199-0.3701
    21.11 20:5096.1038+0.764
    21.11 19:5096.8412+0.3069
    21.11 18:5096.6448+0.2539
    21.11 17:5096.7638-0.5386
    21.11 16:5097.1021-0.073
    21.11 15:5095.9855+0.1524
    21.11 14:5095.2283+0.4043
    21.11 13:5095.8635+1.0351
    21.11 12:5095.1475-0.1249
    21.11 11:5094.8559+0.2182
    21.11 10:5094.6858+0.0542
    21.11 09:5095.5444-0.3078
    21.11 08:5096.9887+0.1928
    21.11 07:5095.1336+0.3736
    21.11 06:5094.4366+0.4835
    21.11 05:5093.2944-0.1348
    21.11 04:5095.7956+0.4666
    21.11 03:5095.9649+0.3165
    21.11 02:5096.2205+0.2707
    21.11 01:5096.8308-2.8719
    21.11 00:50100.37-0.31
    20.11 23:50103.65+0.27
    20.11 22:50103.27+0.05
    20.11 21:50103.07-0.82
    20.11 20:50103.84+0.34
    20.11 19:50103-0.19
    20.11 18:50103.75+0.02
    20.11 17:50103.59+0.48
    20.11 16:50103.62-0.32
    20.11 15:50103.1+0.09
    20.11 14:50102.67+0.13
    20.11 13:50103.92-0.1
    20.11 12:50104.25+0.29
    20.11 11:50104.25-0.14
    20.11 10:50107.99-0.02
    20.11 09:50107.83+0.07
    20.11 08:50108.37-0.26
    20.11 07:50108.86+0.1
    20.11 06:50108.38-0.03
    20.11 05:50108.28-0.1
    20.11 04:50108.35+0.07
    20.11 03:50108+0.16
    20.11 02:50109.07-0.01
    20.11 01:50109.38
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
    мин: 92.5136
    макс: 216.85
    за месяц:
      112.37
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    25.11.2022102.9-0.24
    24.11.2022103.14-0.6
    23.11.2022103.74+5.574
    22.11.202298.166+2.4225
    21.11.202295.7435-5.1365
    20.11.2022100.88-7.73
    19.11.2022108.61+0.1
    18.11.2022108.51+3.47
    17.11.2022105.04+6.2478
    16.11.202298.7922-1.2578
    15.11.2022100.05+3.0782
    14.11.202296.9718-4.4082
    13.11.2022101.38-8.18
    12.11.2022109.56-6.84
    11.11.2022116.4+6.29
    10.11.2022110.11+2.33
    09.11.2022107.78-39.2
    08.11.2022146.98-26.61
    07.11.2022173.59-9.93
    06.11.2022183.52-1.85
    05.11.2022185.37+16.15
    04.11.2022169.22-15.17
    03.11.2022184.39-2.43
    02.11.2022186.82-13.27
    01.11.2022200.09+4.61
    31.10.2022195.48+1.49
    30.10.2022193.99-5.24
    29.10.2022199.23-3.33
    28.10.2022202.56-7
    27.10.2022209.56-7.29
    26.10.2022216.85
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    25.11.2022102.9-0.24
    24.11.2022103.14-0.6
    23.11.2022103.74+5.574
    22.11.202298.166+2.4225
    21.11.202295.7435-5.1365
    20.11.2022100.88-7.73
    19.11.2022108.61+0.1
    18.11.2022108.51+3.47
    17.11.2022105.04+6.2478
    16.11.202298.7922-1.2578
    15.11.2022100.05+3.0782
    14.11.202296.9718-4.4082
    13.11.2022101.38-8.18
    12.11.2022109.56-6.84
    11.11.2022116.4+6.29
    10.11.2022110.11+2.33
    09.11.2022107.78-39.2
    08.11.2022146.98-26.61
    07.11.2022173.59-9.93
    06.11.2022183.52-1.85
    05.11.2022185.37+16.15
    04.11.2022169.22-15.17
    03.11.2022184.39-2.43
    02.11.2022186.82-13.27
    01.11.2022200.09+4.61
    31.10.2022195.48+1.49
    30.10.2022193.99-5.24
    29.10.2022199.23-3.33
    28.10.2022202.56-7
    27.10.2022209.56-7.29
    26.10.2022216.85-5.74
    25.10.2022222.59-2.45
    24.10.2022225.04+3.95
    23.10.2022221.09+32.74
    22.10.2022188.35+16.54
    21.10.2022171.81+1.67
    20.10.2022170.14-2.34
    19.10.2022172.48+172.48
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот