Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Chia Network »

    Курс Apricot Finance к Chia Network

    Обновлено: 03.05.2024 12:00:01

    =
    Калькулятор APT - XCH / Обратный расчет: курс Chia Network к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно chia network, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24474
      макс: 0.27941
      за сутки:
      0.27136  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 12:000.27136-0.00107
      03.05 11:500.27243-0.00173
      03.05 11:400.27416-0.00186
      03.05 11:300.27602+0.00061
      03.05 11:200.27541+0.00118
      03.05 11:100.27423-0.00022
      03.05 11:000.27445-0.0003
      03.05 10:500.27475-0.00031
      03.05 10:400.27506-0.00154
      03.05 10:300.2766-0.00222
      03.05 10:200.27882-0.00059
      03.05 10:100.27941+0.00064
      03.05 10:030.27877-0.00026
      03.05 10:000.27903+0.00106
      03.05 09:500.27797-0.00041
      03.05 09:400.27838+0.00123
      03.05 09:300.27715-0.0006
      03.05 09:200.27775+0.00033
      03.05 09:100.27742+0.0001
      03.05 09:000.27732+0.0006
      03.05 08:500.27672+0.00133
      03.05 08:400.27539+0.00045
      03.05 08:300.27494+0.00033
      03.05 08:200.27461-0.00028
      03.05 08:100.27489+0.00066
      03.05 08:030.27423+1.0E-5
      03.05 08:000.27422+1.0E-5
      03.05 07:500.27421-0.0002
      03.05 07:400.27441-0.00021
      03.05 07:300.27462-0.00042
      03.05 07:200.27504+0.00129
      03.05 07:100.27375+0.00151
      03.05 07:000.27224-0.00043
      03.05 06:500.27267-0.00048
      03.05 06:400.27315+0.00032
      03.05 06:300.27283-0.00149
      03.05 06:200.27432+0.00126
      03.05 06:100.27306+0.00031
      03.05 06:030.27275+0.00022
      03.05 06:000.27253+0.00052
      03.05 05:500.27201-0.00047
      03.05 05:400.27248-0.0002
      03.05 05:300.27268-0.00105
      03.05 05:200.27373-0.00091
      03.05 05:100.27464+0.00031
      03.05 05:000.27433-0.00099
      03.05 04:500.27532+0.00138
      03.05 04:400.27394+0.00134
      03.05 04:300.2726+0.00141
      03.05 04:200.27119+0.00148
      03.05 04:100.26971+0.00133
      03.05 04:030.26838-7.0E-5
      03.05 04:000.26845-0.00044
      03.05 03:500.26889-0.00238
      03.05 03:400.27127+0.00116
      03.05 03:300.27011+0.00212
      03.05 03:200.26799+0.00111
      03.05 03:100.26688-0.00031
      03.05 03:000.26719+0.0003
      03.05 02:500.26689-0.00031
      03.05 02:400.2672-0.00014
      03.05 02:300.26734-0.00032
      03.05 02:200.26766+0.00014
      03.05 02:100.26752+0.00053
      03.05 02:030.26699-7.0E-5
      03.05 02:000.26706+0.00087
      03.05 01:500.26619+0.0004
      03.05 01:400.26579-0.00041
      03.05 01:300.2662-0.00027
      03.05 01:200.26647-0.00117
      03.05 01:100.26764+0.00202
      03.05 01:000.26562+0.0015
      03.05 00:400.26412+0.0007
      03.05 00:300.26342-0.00073
      03.05 00:200.26415-0.00215
      03.05 00:100.2663+0.00117
      03.05 00:030.26513+0.00032
      03.05 00:000.26481+0.00067
      02.05 23:500.26414+6.0E-5
      02.05 23:400.26408+0.00089
      02.05 23:300.26319-0.00648
      02.05 23:200.26967+0.00021
      02.05 23:100.26946-0.00107
      02.05 23:000.27053+0.00098
      02.05 22:500.26955-1.0E-5
      02.05 22:400.26956-0.00104
      02.05 22:300.2706-0.00339
      02.05 22:200.27399-0.00178
      02.05 22:100.27577+0.00072
      02.05 22:030.27505-0.0026
      02.05 22:000.27765+0.00101
      02.05 21:500.27664+0.0022
      02.05 21:400.27444+0.00115
      02.05 21:300.27329-0.00064
      02.05 21:200.27393-0.00194
      02.05 21:100.27587+0.00223
      02.05 21:000.27364+0.00239
      02.05 20:500.27125+0.00089
      02.05 20:400.27036+0.00228
      02.05 20:300.26808+0.00078
      02.05 20:200.2673+0.00105
      02.05 20:100.26625+0.00308
      02.05 20:030.26317+0.00087
      02.05 20:000.2623+0.00109
      02.05 19:500.26121+0.0033
      02.05 19:400.25791+0.00197
      02.05 19:300.25594+0.00234
      02.05 19:200.2536+0.00411
      02.05 19:100.24949+0.00154
      02.05 19:000.24795+0.00321
      02.05 18:500.24474-0.00257
      02.05 18:400.24731-0.0007
      02.05 18:300.24801-0.00157
      02.05 18:200.24958-0.00184
      02.05 18:100.25142-0.0018
      02.05 18:030.25322-0.00106
      02.05 18:000.25428-0.00249
      02.05 17:500.25677+0.00024
      02.05 17:400.25653-0.00134
      02.05 17:300.25787-0.00127
      02.05 17:200.25914+0.00183
      02.05 17:100.25731-0.00046
      02.05 17:000.25777-8.0E-5
      02.05 16:500.25785-0.00196
      02.05 16:400.25981-0.00127
      02.05 16:300.26108-0.00101
      02.05 16:200.26209-0.00098
      02.05 16:100.26307-0.00286
      02.05 16:030.26593-0.00071
      02.05 16:000.26664-0.00213
      02.05 15:500.26877-0.00194
      02.05 15:400.27071-0.00144
      02.05 15:300.27215-0.00062
      02.05 15:200.27277-0.00057
      02.05 15:100.27334+0.00162
      02.05 15:000.27172+0.00101
      02.05 14:500.27071+0.0016
      02.05 14:400.26911+0.0017
      02.05 14:300.26741+0.00204
      02.05 14:200.26537-0.00206
      02.05 14:100.26743+0.0015
      02.05 14:030.26593+0.0002
      02.05 14:000.26573+0.0004
      02.05 13:500.26533+0.00135
      02.05 13:400.26398-0.00155
      02.05 13:300.26553-0.00327
      02.05 13:200.2688-0.0001
      02.05 13:100.2689-0.00058
      02.05 13:000.26948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24474
      макс: 0.31516
      за неделю:
        0.27136

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 12:000.27136-0.00107
      03.05 11:500.27243-0.0003
      03.05 10:500.27475+0.00106
      03.05 09:500.27797+0.0006
      03.05 08:500.27672+1.0E-5
      03.05 07:500.27421-0.00043
      03.05 06:500.27267+0.00052
      03.05 05:500.27201-0.00099
      03.05 04:500.27532-0.00044
      03.05 03:500.26889+0.0003
      03.05 02:500.26689+0.00087
      03.05 01:500.26619+0.0015
      03.05 00:400.26412+0.00067
      02.05 23:500.26414+0.00098
      02.05 22:500.26955+0.00101
      02.05 21:500.27664+0.00239
      02.05 20:500.27125+0.00109
      02.05 19:500.26121+0.00321
      02.05 18:500.24474-0.00249
      02.05 17:500.25677-8.0E-5
      02.05 16:500.25785-0.00213
      02.05 15:500.26877+0.00101
      02.05 14:500.27071+0.0004
      02.05 13:500.26533+0.0001
      02.05 12:500.26938-0.00104
      02.05 11:500.27036+0.00078
      02.05 10:500.2693-0.00057
      02.05 09:500.27174-0.00041
      02.05 08:500.27539-0.00073
      02.05 07:500.27845+0.00017
      02.05 06:500.2754+2.0E-5
      02.05 05:500.27435-0.00162
      02.05 04:500.28006+0.00021
      02.05 03:500.28382-0.00027
      02.05 02:500.28721-0.00254
      02.05 01:500.28913+0.00045
      02.05 00:500.28256-8.0E-5
      01.05 23:500.2845+0.00392
      01.05 22:500.27571+0.00255
      01.05 21:500.28191+0.00323
      01.05 20:500.2809-0.00331
      01.05 19:500.28395+0.00143
      01.05 18:500.28564-0.00061
      01.05 17:500.28679-0.00211
      01.05 16:500.29126+8.0E-5
      01.05 15:500.29053-0.00015
      01.05 14:500.28281+0.00061
      01.05 13:500.27819-0.00097
      01.05 12:500.27983-0.00319
      01.05 11:500.28812+0.00059
      01.05 10:500.27809+5.0E-5
      01.05 09:500.28012+0.00854
      01.05 08:500.27356-0.00075
      01.05 07:500.28154+0.00143
      01.05 06:500.28536-0.00231
      01.05 05:500.28609+0.0001
      01.05 04:500.29066+0.00021
      01.05 03:500.28914-0.00104
      01.05 02:500.29186+0.00556
      01.05 01:500.28915+0.00023
      01.05 00:500.29595+0.00044
      30.04 23:500.2994+0.00022
      30.04 22:500.29781+0.00036
      30.04 21:500.29814-0.00064
      30.04 20:500.29803-0.0018
      30.04 19:500.3016+0.00173
      30.04 18:500.2956+0.00022
      30.04 17:500.29674-0.00078
      30.04 16:500.29671+0.00047
      30.04 15:500.2991+0.00091
      30.04 14:500.30335-0.0001
      30.04 13:500.30214+0.00062
      30.04 12:500.30042-0.00064
      30.04 11:500.2996-0.0006
      30.04 10:500.30476+0.00058
      30.04 09:500.30609+0.0006
      30.04 08:500.30533+0.00152
      30.04 07:500.30457-0.00031
      30.04 06:500.30969-0.0005
      30.04 05:500.31516+0.00056
      30.04 04:500.31118+0.00067
      30.04 03:500.30907+8.0E-5
      30.04 02:500.3086-0.00179
      30.04 01:500.31051+0.00074
      30.04 00:500.30372-0.0002
      29.04 23:500.30234+0.00113
      29.04 22:500.30329-0.00054
      29.04 21:500.30519+0.00067
      29.04 20:500.30667-0.00119
      29.04 19:500.30936+0.00044
      29.04 18:500.31202+0.00132
      29.04 17:500.31056-2.0E-5
      29.04 16:500.30619+0.00172
      29.04 15:500.30465-1.0E-5
      29.04 14:500.30361-0.00056
      29.04 13:500.30544+0.00023
      29.04 12:500.30404-0.00029
      29.04 11:500.30419+0.00125
      29.04 10:500.30257+0.00101
      29.04 09:500.3044-0.00033
      29.04 08:500.30733-0.00145
      29.04 07:500.30862+0.00058
      29.04 06:500.30213+0.00115
      29.04 05:500.30049+0.00024
      29.04 04:500.30153+0.001
      29.04 03:500.30133+0.00118
      29.04 02:500.30065-0.00051
      29.04 01:500.30225-0.00047
      29.04 00:500.30364+0.00039
      28.04 23:500.30269+0.00018
      28.04 22:500.30182+0.00091
      28.04 21:500.3011+0.00041
      28.04 20:500.30199-0.00017
      28.04 19:500.2995-0.00022
      28.04 18:500.29968+0.00028
      28.04 17:500.30019-0.00068
      28.04 16:500.30159+0.00044
      28.04 15:500.29965+0.00012
      28.04 14:500.29886-0.00023
      28.04 13:500.29913+0.00011
      28.04 12:500.29956+0.00018
      28.04 11:500.30012-0.00094
      28.04 10:500.29991+0.00058
      28.04 09:500.29996-0.00076
      28.04 08:500.30026+0.00072
      28.04 07:500.29977-0.00034
      28.04 06:500.30115+0.00093
      28.04 05:500.30106-0.00024
      28.04 04:500.30035+0.00119
      28.04 03:500.29848+0.00081
      28.04 02:500.30032+2.0E-5
      28.04 01:500.29795+3.0E-5
      28.04 00:500.2995-0.00012
      27.04 23:500.30006+0.00029
      27.04 22:500.30033-0.00026
      27.04 21:500.30039+0.00147
      27.04 20:500.29969-0.00067
      27.04 19:500.29911-0.00028
      27.04 18:500.29855-0.00036
      27.04 17:500.29802+0.00081
      27.04 16:500.29682-0.00058
      27.04 15:500.2977-0.00138
      27.04 14:500.29869-0.00071
      27.04 13:500.297+0.00024
      27.04 12:500.29928+0.00082
      27.04 11:500.29698-0.00022
      27.04 10:500.29593+8.0E-5
      27.04 09:500.29794+0.00028
      27.04 08:500.30091+0.00135
      27.04 07:500.29739-2.0E-5
      27.04 06:500.29586+0.00028
      27.04 05:500.29438+0.00185
      27.04 04:500.28845+0.0001
      27.04 03:500.29249+0.00013
      27.04 02:500.29195+0.0007
      27.04 01:500.29182+0.00055
      27.04 00:500.29343-0.00041
      26.04 23:500.2932+0.00017
      26.04 22:500.29228-0.0001
      26.04 21:500.29308-0.00013
      26.04 20:500.29292+0.00024
      26.04 19:500.2928-0.00025
      26.04 18:500.29448-0.00019
      26.04 17:500.29476+0.00114
      26.04 16:500.29425-0.00079
      26.04 15:500.29536+0.00019
      26.04 14:500.29381-0.00089
      26.04 13:500.29202-0.00022
      26.04 12:500.29296
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.24474
      макс: 0.39096
      за месяц:
        0.27136
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20240.26832-0.01547
      01.05.20240.28379-0.01754
      30.04.20240.30133-0.0043
      29.04.20240.30563+0.00494
      28.04.20240.30069+0.00281
      27.04.20240.29788+0.00429
      26.04.20240.29359-0.00279
      25.04.20240.29638-0.01539
      24.04.20240.31177-0.00917
      23.04.20240.32094-0.00125
      22.04.20240.32219+0.00556
      21.04.20240.31663+0.00261
      20.04.20240.31402+0.00292
      19.04.20240.3111-1.0E-5
      18.04.20240.31111-0.00021
      17.04.20240.31132+0.00755
      16.04.20240.30377+0.00088
      15.04.20240.30289+0.00591
      14.04.20240.29698+0.00437
      13.04.20240.29261-0.01445
      12.04.20240.30706-0.01212
      11.04.20240.31918-0.01256
      10.04.20240.33174-0.02903
      09.04.20240.36077+0.00338
      08.04.20240.35739+0.00984
      07.04.20240.34755+0.00285
      06.04.20240.3447-0.00308
      05.04.20240.34778-0.0209
      04.04.20240.36868-0.00037
      03.04.20240.36905-0.02191
      02.04.20240.39096
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.22594
      макс: 0.42861
      за квартал:
        0.27136
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20240.26832-0.01547
      01.05.20240.28379-0.01754
      30.04.20240.30133-0.0043
      29.04.20240.30563+0.00494
      28.04.20240.30069+0.00281
      27.04.20240.29788+0.00429
      26.04.20240.29359-0.00279
      25.04.20240.29638-0.01539
      24.04.20240.31177-0.00917
      23.04.20240.32094-0.00125
      22.04.20240.32219+0.00556
      21.04.20240.31663+0.00261
      20.04.20240.31402+0.00292
      19.04.20240.3111-1.0E-5
      18.04.20240.31111-0.00021
      17.04.20240.31132+0.00755
      16.04.20240.30377+0.00088
      15.04.20240.30289+0.00591
      14.04.20240.29698+0.00437
      13.04.20240.29261-0.01445
      12.04.20240.30706-0.01212
      11.04.20240.31918-0.01256
      10.04.20240.33174-0.02903
      09.04.20240.36077+0.00338
      08.04.20240.35739+0.00984
      07.04.20240.34755+0.00285
      06.04.20240.3447-0.00308
      05.04.20240.34778-0.0209
      04.04.20240.36868-0.00037
      03.04.20240.36905-0.02191
      02.04.20240.39096-0.03151
      01.04.20240.42247+0.02587
      31.03.20240.3966-0.00081
      30.03.20240.39741-0.01511
      29.03.20240.41252-0.01302
      28.03.20240.42554-0.00307
      27.03.20240.42861+0.00747
      26.03.20240.42114+0.03243
      25.03.20240.38871-0.0046
      24.03.20240.39331+0.00165
      23.03.20240.39166-0.00216
      22.03.20240.39382+0.01933
      21.03.20240.37449-0.01001
      20.03.20240.3845-0.01374
      19.03.20240.39824+0.04516
      18.03.20240.35308+0.02434
      17.03.20240.32874+0.00046
      16.03.20240.32828+0.01114
      15.03.20240.31714+0.01893
      14.03.20240.29821+0.01712
      13.03.20240.28109+0.00116
      12.03.20240.27993+0.02187
      11.03.20240.25806-0.00044
      10.03.20240.2585+0.00365
      09.03.20240.25485+0.0087
      08.03.20240.24615-0.00403
      07.03.20240.25018-0.02174
      06.03.20240.27192+0.01899
      05.03.20240.25293+0.01768
      04.03.20240.23525+0.00931
      03.03.20240.22594-0.03036
      02.03.20240.2563-0.03407
      01.03.20240.29037-0.00482
      29.02.20240.29519+0.01182
      28.02.20240.28337+0.02629
      27.02.20240.25708-0.00161
      26.02.20240.25869-0.00869
      25.02.20240.26738-0.01508
      24.02.20240.28246-0.00308
      23.02.20240.28554+0.01899
      22.02.20240.26655-0.01185
      21.02.20240.2784-0.00784
      20.02.20240.28624-0.00118
      19.02.20240.28742+0.00094
      18.02.20240.28648-0.00158
      17.02.20240.28806-0.00732
      16.02.20240.29538-0.00401
      15.02.20240.29939+0.0181
      14.02.20240.28129+0.00559
      13.02.20240.2757-0.0097
      12.02.20240.2854-0.00793
      11.02.20240.29333+0.01564
      10.02.20240.27769-0.00634
      09.02.20240.28403-0.00452
      08.02.20240.28855+0.00241
      07.02.20240.28614+0.01285
      06.02.20240.27329+0.0034
      05.02.20240.26989-0.01698
      04.02.20240.28687-0.01691
      03.02.20240.30378-0.0001
      02.02.20240.30388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.