Курсы криптовалют к Apricot Finance

Биткоин 57512.49
Эфириум 2918.38
Tether 0.99921
Binance Coin 548.93
Solana 129.82
USD Coin 1.0003
Рипл 0.51122
Lido Staked ETH 2917.36
Dogecoin 0.12628
Tokamak Network 4.7419
Cardano 0.44467
SHIBA INU 2.19E-5
Avalanche 32.7145
Wrapped TRON 0.12242
TRON 0.12213
Polkadot 6.9269
Wrapped Bitcoin 57459.04
Bitcoin Cash 416.23
ChainLink 13.2538
Matic Network 0.68996

Все криптовалюты » Apricot Finance, ETHPoW »

Курс Apricot Finance к ETHPoW

Обновлено: 02.05.2024 09:10:02


	=
Калькулятор APT - ETHW / Обратный расчет: курс ETHPoW к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно ethpow, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3806

макс: 2.4846

за сутки:

2.4002

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 09:10	2.4002	+0.0071
02.05 09:00	2.3931	-0.0068
02.05 08:50	2.3999	-0.0017
02.05 08:40	2.4016	+0.0024
02.05 08:30	2.3992	+0.0016
02.05 08:20	2.3976	-0.0056
02.05 08:10	2.4032	+0.0008
02.05 08:03	2.4024	+0.0035
02.05 07:50	2.3989	-0.0024
02.05 07:40	2.4013	-0.0083
02.05 07:30	2.4096	+0.0004
02.05 07:20	2.4092	+0.0038
02.05 07:10	2.4054	-0.0053
02.05 07:00	2.4107	-0.007
02.05 06:50	2.4177	+0.0039
02.05 06:40	2.4138	+0.002
02.05 06:30	2.4118	-0.008
02.05 06:20	2.4198	+0.0112
02.05 06:10	2.4086	-
02.05 06:03	2.4086	-0.0007
02.05 06:00	2.4093	+0.0041
02.05 05:50	2.4052	+0.0053
02.05 05:40	2.3999	-0.0099
02.05 05:20	2.4098	-0.0138
02.05 05:10	2.4236	-0.0057
02.05 05:00	2.4293	+0.0013
02.05 04:50	2.428	-0.0052
02.05 04:40	2.4332	-0.004
02.05 04:30	2.4372	+0.0028
02.05 04:20	2.4344	-0.005
02.05 04:10	2.4394	-0.0028
02.05 04:03	2.4422	-0.0013
02.05 04:00	2.4435	-0.0032
02.05 03:50	2.4467	-0.005
02.05 03:40	2.4517	+0.0105
02.05 03:30	2.4412	+0.0043
02.05 03:20	2.4369	+0.0032
02.05 03:10	2.4337	-0.0123
02.05 03:00	2.446	-0.0014
02.05 02:50	2.4474	+0.0013
02.05 02:40	2.4461	-0.0042
02.05 02:30	2.4503	+0.0192
02.05 02:20	2.4311	+0.0028
02.05 02:10	2.4283	-0.0008
02.05 02:03	2.4291	+0.0036
02.05 02:00	2.4255	-0.0121
02.05 01:50	2.4376	-0.0008
02.05 01:40	2.4384	+0.0039
02.05 01:30	2.4345	+0.0127
02.05 01:20	2.4218	+0.0088
02.05 01:10	2.413	-0.0009
02.05 01:00	2.4139	+0.0099
02.05 00:50	2.404	+0.0017
02.05 00:40	2.4023	-0.0194
02.05 00:30	2.4217	-0.0049
02.05 00:20	2.4266	-0.0063
02.05 00:10	2.4329	-0.0041
02.05 00:03	2.437	-0.0032
02.05 00:00	2.4402	+0.0015
01.05 23:50	2.4387	-0.0003
01.05 23:40	2.439	+0.0134
01.05 23:30	2.4256	+0.0026
01.05 23:20	2.423	+0.008
01.05 23:10	2.415	-0.0041
01.05 23:00	2.4191	+0.0143
01.05 22:50	2.4048	+0.003
01.05 22:40	2.4018	-0.0056
01.05 22:30	2.4074	+0.013
01.05 22:20	2.3944	+0.0022
01.05 22:10	2.3922	-0.0127
01.05 22:03	2.4049	+0.0001
01.05 22:00	2.4048	+0.0173
01.05 21:50	2.3875	-0.0099
01.05 21:40	2.3974	-0.017
01.05 21:30	2.4144	-0.0178
01.05 21:20	2.4322	-0.0069
01.05 21:10	2.4391	+0.0112
01.05 21:00	2.4279	+0.0005
01.05 20:50	2.4274	+0.0003
01.05 20:40	2.4271	-0.0085
01.05 20:30	2.4356	+0.0033
01.05 20:20	2.4323	-0.0057
01.05 20:10	2.438	-0.0085
01.05 20:03	2.4465	+0.0003
01.05 20:00	2.4462	-0.0039
01.05 19:50	2.4501	+0.0053
01.05 19:40	2.4448	-0.0042
01.05 19:30	2.449	-0.0068
01.05 19:20	2.4558	-0.0028
01.05 19:10	2.4586	-0.0128
01.05 19:00	2.4714	+0.0091
01.05 18:50	2.4623	+0.0008
01.05 18:40	2.4615	+0.0285
01.05 18:30	2.433	-0.0099
01.05 18:20	2.4429	+0.0009
01.05 18:10	2.442	-0.002
01.05 18:03	2.444	-0.0032
01.05 18:00	2.4472	+0.0015
01.05 17:50	2.4457	+0.0033
01.05 17:40	2.4424	-0.0042
01.05 17:30	2.4466	-0.009
01.05 17:20	2.4556	-0.0051
01.05 17:10	2.4607	+0.0085
01.05 17:00	2.4522	-0.0064
01.05 16:50	2.4586	+0.0078
01.05 16:40	2.4508	-0.0026
01.05 16:30	2.4534	-0.0098
01.05 16:20	2.4632	-0.0091
01.05 16:10	2.4723	+0.0172
01.05 16:03	2.4551	+0.0008
01.05 16:00	2.4543	-0.007
01.05 15:50	2.4613	+0.0033
01.05 15:40	2.458	+0.0136
01.05 15:30	2.4444	+0.0145
01.05 15:20	2.4299	-0.0098
01.05 15:10	2.4397	+0.0173
01.05 15:00	2.4224	+0.0031
01.05 14:50	2.4193	+0.0075
01.05 14:40	2.4118	-0.0109
01.05 14:30	2.4227	+0.0079
01.05 14:20	2.4148	+0.0028
01.05 14:10	2.412	+0.0025
01.05 14:03	2.4095	-0.0102
01.05 14:00	2.4197	-0.0044
01.05 13:50	2.4241	+0.0001
01.05 13:40	2.424	-0.0038
01.05 13:30	2.4278	-0.0144
01.05 13:20	2.4422	-0.0053
01.05 13:10	2.4475	+0.0092
01.05 13:00	2.4383	+0.0034
01.05 12:50	2.4349	+0.0031
01.05 12:40	2.4318	+0.0079
01.05 12:30	2.4239	+0.0088
01.05 12:20	2.4151	-0.0233
01.05 12:10	2.4384	-0.0164
01.05 12:03	2.4548	-0.0025
01.05 12:00	2.4573	-0.0123
01.05 11:50	2.4696	-0.015
01.05 11:40	2.4846	+0.0237
01.05 11:30	2.4609	+0.011
01.05 11:20	2.4499	+0.0189
01.05 11:10	2.431	+0.0066
01.05 11:00	2.4244	+0.0186
01.05 10:50	2.4058	+0.025
01.05 10:40	2.3808	+0.0002
01.05 10:30	2.3806	-0.0075
01.05 10:20	2.3881	-0.0111
01.05 10:10	2.3992	-0.006
01.05 10:03	2.4052	-0.0009
01.05 10:00	2.4061

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2136

макс: 2.4846

за неделю:

2.4002

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 09:10	2.4002	-0.0068
02.05 08:50	2.3999	+0.0035
02.05 07:50	2.3989	-0.007
02.05 06:50	2.4177	+0.0041
02.05 05:50	2.4052	+0.0013
02.05 04:50	2.428	-0.0032
02.05 03:50	2.4467	-0.0014
02.05 02:50	2.4474	-0.0121
02.05 01:50	2.4376	+0.0099
02.05 00:50	2.404	+0.0015
01.05 23:50	2.4387	+0.0143
01.05 22:50	2.4048	+0.0173
01.05 21:50	2.3875	+0.0005
01.05 20:50	2.4274	-0.0039
01.05 19:50	2.4501	+0.0091
01.05 18:50	2.4623	+0.0015
01.05 17:50	2.4457	-0.0064
01.05 16:50	2.4586	-0.007
01.05 15:50	2.4613	+0.0031
01.05 14:50	2.4193	-0.0044
01.05 13:50	2.4241	+0.0034
01.05 12:50	2.4349	-0.0123
01.05 11:50	2.4696	+0.0186
01.05 10:50	2.4058	+0.0113
01.05 09:50	2.3948	-0.0023
01.05 08:50	2.3916	+0.0091
01.05 07:50	2.4161	+0.0071
01.05 06:50	2.4031	-0.0028
01.05 05:50	2.43	+0.0055
01.05 04:50	2.4036	-0.0084
01.05 03:50	2.4249	-0.0062
01.05 02:50	2.4126	-0.0097
01.05 01:50	2.3932	+0.0069
01.05 00:50	2.3401	-0.0004
30.04 23:50	2.329	+0.0062
30.04 22:50	2.3233	+0.0012
30.04 21:50	2.3237	-0.0052
30.04 20:50	2.3218	-0.0038
30.04 19:50	2.3174	+0.0065
30.04 18:50	2.3136	-0.0034
30.04 17:50	2.2976	+0.0058
30.04 16:50	2.2787	-0.0064
30.04 15:50	2.2725	-0.0133
30.04 14:50	2.3117	+0.0056
30.04 13:50	2.3055	+0.0056
30.04 12:50	2.2992	+0.0015
30.04 11:50	2.3169	+0.0133
30.04 10:50	2.3138	-0.0032
30.04 09:50	2.3182	+0.0023
30.04 08:50	2.2965	+0.0097
30.04 07:50	2.2542	-0.0042
30.04 06:50	2.3072	-0.0088
30.04 05:50	2.3287	+0.0029
30.04 04:50	2.3	-0.0072
30.04 03:50	2.2869	+0.0063
30.04 02:50	2.3091	-0.0161
30.04 01:50	2.3379	-0.0012
30.04 00:50	2.3275	-0.0008
29.04 23:50	2.3174	+0.0019
29.04 22:50	2.3256	-0.0014
29.04 21:50	2.3233	+0.0048
29.04 20:50	2.3153	-0.0009
29.04 19:50	2.3258	-0.0019
29.04 18:50	2.3403	+0.0144
29.04 17:50	2.3062	-0.0006
29.04 16:50	2.2974	+0.0093
29.04 15:50	2.2946	+0.0073
29.04 14:50	2.295	-0.0109
29.04 13:50	2.2868	-0.0152
29.04 12:50	2.2957	+0.0029
29.04 11:50	2.2837	+0.0011
29.04 10:50	2.2751	+0.0083
29.04 09:50	2.2827	+0.0035
29.04 08:50	2.2871	-0.0001
29.04 07:50	2.275	-0.0016
29.04 06:50	2.2505	+0.0056
29.04 05:50	2.2293	-0.0127
29.04 04:50	2.2396	-0.0008
29.04 03:50	2.2452	-0.0088
29.04 02:50	2.2755	+0.0044
29.04 01:50	2.2588	-0.002
29.04 00:50	2.2677	+0.0032
28.04 23:50	2.2596	+0.0004
28.04 22:50	2.2652	-0.0057
28.04 21:50	2.2727	+0.0035
28.04 20:50	2.259	-0.0001
28.04 19:50	2.2391	+0.0061
28.04 18:50	2.221	+0.0002
28.04 17:50	2.2504	-0.0037
28.04 16:50	2.2504	+0.0057
28.04 15:50	2.2303	+0.0036
28.04 14:50	2.2283	-0.0009
28.04 13:50	2.2255	-0.0001
28.04 12:50	2.2254	-0.0056
28.04 11:50	2.2389	-0.0057
28.04 10:50	2.2398	-0.0063
28.04 09:50	2.2387	+0.0108
28.04 08:50	2.2315	-
28.04 07:50	2.2269	+0.0057
28.04 06:50	2.2136	-0.0044
28.04 05:50	2.2282	-0.0014
28.04 04:50	2.2374	-0.0021
28.04 03:50	2.2549	+0.0013
28.04 02:50	2.2661	-0.0004
28.04 01:50	2.2436	+0.0033
28.04 00:50	2.2619	-0.0039
27.04 23:50	2.2699	+0.0083
27.04 22:50	2.2777	-0.0031
27.04 21:50	2.2921	-0.0107
27.04 20:50	2.2759	-0.003
27.04 19:50	2.3262	+0.0005
27.04 18:50	2.3282	+0.0051
27.04 17:50	2.29	+0.0015
27.04 16:50	2.2731	+0.0043
27.04 15:50	2.292	-0.0015
27.04 14:50	2.2958	-0.0084
27.04 13:50	2.3122	-0.0001
27.04 12:50	2.337	+0.0056
27.04 11:50	2.3153	-0.0004
27.04 10:50	2.2924	+0.0006
27.04 09:50	2.3207	+0.0006
27.04 08:50	2.3452	+0.0125
27.04 07:50	2.3318	+0.0037
27.04 06:50	2.2946	-0.0075
27.04 05:50	2.2947	-0.0054
27.04 04:50	2.3068	-
27.04 03:50	2.3146	-0.0019
27.04 02:50	2.2813	+0.0053
27.04 01:50	2.266	+0.0028
27.04 00:50	2.2608	-0.0031
26.04 23:50	2.2635	-0.0035
26.04 22:50	2.2712	-0.0069
26.04 21:50	2.2788	-0.0056
26.04 20:50	2.2965	-0.0104
26.04 19:50	2.3118	+0.0036
26.04 18:50	2.2835	-0.0079
26.04 17:50	2.304	+0.0022
26.04 16:50	2.3236	+0.0028
26.04 15:50	2.3214	+0.0016
26.04 14:50	2.3168	+0.0043
26.04 13:50	2.3369	+0.0063
26.04 12:50	2.3164	-0.0066
26.04 11:50	2.3503	+0.0021
26.04 10:50	2.3416	+0.0026
26.04 09:50	2.3531	+0.0021
26.04 08:50	2.3599	+0.0019
26.04 07:50	2.3598	+0.0041
26.04 06:50	2.3582	-0.0151
26.04 05:50	2.3665	+0.0044
26.04 04:50	2.3641	+0.0132
26.04 03:50	2.3451	+0.0008
26.04 02:50	2.3465	+0.0042
26.04 01:50	2.3284	-0.0026
26.04 00:50	2.3609	+0.0028
25.04 23:50	2.3412	-0.0019
25.04 22:50	2.3452	+0.0041
25.04 21:50	2.3358	-0.006
25.04 20:50	2.3505	-0.0021
25.04 19:50	2.3571	-0.0011
25.04 18:50	2.3632	+0.0009
25.04 17:50	2.3635	-0.0101
25.04 16:50	2.3689	-0.0137
25.04 15:50	2.3788	-0.0034
25.04 14:50	2.3746	+0.0007
25.04 13:50	2.3875	-0.0058
25.04 12:50	2.3837	+0.0033
25.04 11:50	2.3772	-0.0019
25.04 10:50	2.3958	-0.0023
25.04 09:50	2.3951

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 2.2136

макс: 3.3728

за месяц:

2.4002

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	2.4275	+0.1088
30.04.2024	2.3187	+0.0242
29.04.2024	2.2945	+0.0516
28.04.2024	2.2429	-0.0525
27.04.2024	2.2954	-0.0215
26.04.2024	2.3169	-0.0528
25.04.2024	2.3697	-0.0416
24.04.2024	2.4113	-0.0541
23.04.2024	2.4654	-0.0163
22.04.2024	2.4817	+0.0659
21.04.2024	2.4158	-0.0111
20.04.2024	2.4269	+0.0243
19.04.2024	2.4026	-0.0945
18.04.2024	2.4971	-0.0124
17.04.2024	2.5095	+0.0595
16.04.2024	2.45	-0.026
15.04.2024	2.476	-0.1046
14.04.2024	2.5806	+0.152
13.04.2024	2.4286	+0.0142
12.04.2024	2.4144	+0.0669
11.04.2024	2.3475	-0.0102
10.04.2024	2.3577	-0.1433
09.04.2024	2.501	-0.2847
08.04.2024	2.7857	-0.1896
07.04.2024	2.9753	-0.0773
06.04.2024	3.0526	-0.053
05.04.2024	3.1056	-0.0871
04.04.2024	3.1927	+0.216
03.04.2024	2.9767	-0.1817
02.04.2024	3.1584	-0.2144
01.04.2024	3.3728

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 2.2136

макс: 4.5096

за квартал:

2.4002

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	2.4275	+0.1088
30.04.2024	2.3187	+0.0242
29.04.2024	2.2945	+0.0516
28.04.2024	2.2429	-0.0525
27.04.2024	2.2954	-0.0215
26.04.2024	2.3169	-0.0528
25.04.2024	2.3697	-0.0416
24.04.2024	2.4113	-0.0541
23.04.2024	2.4654	-0.0163
22.04.2024	2.4817	+0.0659
21.04.2024	2.4158	-0.0111
20.04.2024	2.4269	+0.0243
19.04.2024	2.4026	-0.0945
18.04.2024	2.4971	-0.0124
17.04.2024	2.5095	+0.0595
16.04.2024	2.45	-0.026
15.04.2024	2.476	-0.1046
14.04.2024	2.5806	+0.152
13.04.2024	2.4286	+0.0142
12.04.2024	2.4144	+0.0669
11.04.2024	2.3475	-0.0102
10.04.2024	2.3577	-0.1433
09.04.2024	2.501	-0.2847
08.04.2024	2.7857	-0.1896
07.04.2024	2.9753	-0.0773
06.04.2024	3.0526	-0.053
05.04.2024	3.1056	-0.0871
04.04.2024	3.1927	+0.216
03.04.2024	2.9767	-0.1817
02.04.2024	3.1584	-0.2144
01.04.2024	3.3728	+0.0023
31.03.2024	3.3705	-0.1155
30.03.2024	3.486	-0.1793
29.03.2024	3.6653	-0.396
28.03.2024	4.0613	-0.0206
27.03.2024	4.0819	-0.1069
26.03.2024	4.1888	+0.1018
25.03.2024	4.087	-0.2254
24.03.2024	4.3124	-0.091
23.03.2024	4.4034	-0.1062
22.03.2024	4.5096	+0.3051
21.03.2024	4.2045	-0.1716
20.03.2024	4.3761	-0.0965
19.03.2024	4.4726	+0.7339
18.03.2024	3.7387	+0.269
17.03.2024	3.4697	+0.0076
16.03.2024	3.4621	+0.2041
15.03.2024	3.258	+0.212
14.03.2024	3.046	+0.1881
13.03.2024	2.8579	-0.0101
12.03.2024	2.868	+0.2169
11.03.2024	2.6511	-0.1556
10.03.2024	2.8067	-0.4377
09.03.2024	3.2444	+0.0037
08.03.2024	3.2407	-0.12
07.03.2024	3.3607	-0.0136
06.03.2024	3.3743	+0.2489
05.03.2024	3.1254	-0.1098
04.03.2024	3.2352	+0.1552
03.03.2024	3.08	-0.103
02.03.2024	3.183	-0.192
01.03.2024	3.375	-0.2102
29.02.2024	3.5852	+0.1317
28.02.2024	3.4535	+0.349
27.02.2024	3.1045	-0.0954
26.02.2024	3.1999	-0.0139
25.02.2024	3.2138	-0.0043
24.02.2024	3.2181	+0.0509
23.02.2024	3.1672	+0.2245
22.02.2024	2.9427	-0.1732
21.02.2024	3.1159	-0.2618
20.02.2024	3.3777	-0.0088
19.02.2024	3.3865	+0.0501
18.02.2024	3.3364	-0.0196
17.02.2024	3.356	-0.0964
16.02.2024	3.4524	-0.0453
15.02.2024	3.4977	+0.2439
14.02.2024	3.2538	+0.031
13.02.2024	3.2228	-0.0441
12.02.2024	3.2669	-0.0279
11.02.2024	3.2948	+0.189
10.02.2024	3.1058	-0.1042
09.02.2024	3.21	-0.0691
08.02.2024	3.2791	+0.0047
07.02.2024	3.2744	+0.08
06.02.2024	3.1944	-0.0125
05.02.2024	3.2069	-0.1566
04.02.2024	3.3635	-0.2546
03.02.2024	3.6181	+0.0553
02.02.2024	3.5628	+0.256
01.02.2024	3.3068

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот