Курсы криптовалют к Apricot Finance

Биткоин 63314.54
Эфириум 2458.05
Tether 1.0001
Binance Coin 567.11
Solana 143.52
USD Coin 0.99996
Рипл 0.59028
Dogecoin 0.10631
Tokamak Network 5.7613
TRON 0.15143
Cardano 0.35424
Avalanche 26.4182
SHIBA INU 1.439E-5
ChainLink 11.313
Bitcoin Cash 343.09
Polkadot 4.2921
Dai 1.0002
LEOcoin 5.6839
NEAR Protocol 4.5034
Лайткоин 65.6816

Все криптовалюты » Apricot Finance, Gravity »

Курс Apricot Finance к Gravity

Обновлено: 19.09.2024 19:30:01


	=
Калькулятор APT - GZRO / Обратный расчет: курс Gravity к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно gravity, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 164.31

макс: 180.6

за сутки:

180.11

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:30	180.11	-0.49
19.09 19:20	180.6	+3.37
19.09 19:10	177.23	+0.6
19.09 19:00	176.63	-0.09
19.09 18:50	176.72	-0.33
19.09 18:40	177.05	+0.35
19.09 18:30	176.7	+1.04
19.09 18:20	175.66	-
19.09 18:10	175.66	-0.24
19.09 18:03	175.9	-0.18
19.09 18:00	176.08	+1.12
19.09 17:50	174.96	-1.07
19.09 17:40	176.03	-0.46
19.09 17:30	176.49	+1.21
19.09 17:20	175.28	+1.79
19.09 17:10	173.49	+0.92
19.09 17:00	172.57	+0.15
19.09 16:50	172.42	-0.19
19.09 16:40	172.61	-1.93
19.09 16:30	174.54	+0.25
19.09 16:20	174.29	+0.01
19.09 16:10	174.28	+0.06
19.09 16:03	174.22	-0.1
19.09 16:00	174.32	+0.91
19.09 15:50	173.41	-0.27
19.09 15:40	173.68	+0.29
19.09 15:30	173.39	-0.24
19.09 15:20	173.63	-1.05
19.09 15:10	174.68	+2.31
19.09 15:00	172.37	+0.95
19.09 14:50	171.42	+0.38
19.09 14:40	171.04	-0.36
19.09 14:30	171.4	-0.15
19.09 14:20	171.55	-1.27
19.09 14:10	172.82	+1.18
19.09 14:03	171.64	+0.28
19.09 14:00	171.36	+1.12
19.09 13:50	170.24	+0.05
19.09 13:40	170.19	-0.27
19.09 13:30	170.46	-0.61
19.09 13:20	171.07	-0.85
19.09 13:10	171.92	+1.17
19.09 13:00	170.75	-0.2
19.09 12:50	170.95	-0.2
19.09 12:40	171.15	+0.98
19.09 12:30	170.17	-0.02
19.09 12:20	170.19	+0.61
19.09 12:10	169.58	+0.11
19.09 12:03	169.47	+0.22
19.09 12:00	169.25	+0.28
19.09 11:50	168.97	-0.1
19.09 11:40	169.07	+0.33
19.09 11:30	168.74	-0.34
19.09 11:20	169.08	-0.33
19.09 11:10	169.41	-0.1
19.09 11:00	169.51	+0.11
19.09 10:50	169.4	+0.1
19.09 10:40	169.3	-0.43
19.09 10:30	169.73	+0.09
19.09 10:20	169.64	-0.41
19.09 10:10	170.05	-0.06
19.09 10:03	170.11	+0.02
19.09 10:00	170.09	-0.15
19.09 09:50	170.24	+0.13
19.09 09:40	170.11	-0.38
19.09 09:30	170.49	+0.39
19.09 09:20	170.1	+0.28
19.09 09:10	169.82	+0.26
19.09 09:00	169.56	-0.42
19.09 08:50	169.98	-0.04
19.09 08:40	170.02	+0.43
19.09 08:30	169.59	-0.18
19.09 08:20	169.77	-0.11
19.09 08:10	169.88	-0.37
19.09 08:03	170.25	-0.01
19.09 08:00	170.26	+0.47
19.09 07:50	169.79	+0.23
19.09 07:40	169.56	+0.12
19.09 07:30	169.44	+0.23
19.09 07:20	169.21	+0.43
19.09 07:10	168.78	-0.2
19.09 07:00	168.98	-0.52
19.09 06:50	169.5	+0.56
19.09 06:40	168.94	-0.08
19.09 06:30	169.02	-0.22
19.09 06:20	169.24	+0.46
19.09 06:10	168.78	-0.76
19.09 06:03	169.54	-0.18
19.09 06:00	169.72	+0.06
19.09 05:50	169.66	+0.21
19.09 05:40	169.45	+0.42
19.09 05:30	169.03	-0.24
19.09 05:20	169.27	-0.21
19.09 05:10	169.48	+0.07
19.09 05:00	169.41	-0.55
19.09 04:50	169.96	-0.08
19.09 04:40	170.04	+0.13
19.09 04:30	169.91	-0.39
19.09 04:20	170.3	+1.38
19.09 04:10	168.92	+1.98
19.09 04:03	166.94	-0.22
19.09 04:00	167.16	-0.57
19.09 03:50	167.73	-0.51
19.09 03:40	168.24	-0.83
19.09 03:30	169.07	+0.47
19.09 03:20	168.6	+0.76
19.09 03:10	167.84	+1.57
19.09 03:00	166.27	+0.12
19.09 02:50	166.15	-0.48
19.09 02:40	166.63	-0.34
19.09 02:30	166.97	-0.07
19.09 02:20	167.04	-0.11
19.09 02:10	167.15	-0.24
19.09 02:03	167.39	-0.14
19.09 02:00	167.53	+0.27
19.09 01:50	167.26	-0.11
19.09 01:40	167.37	+0.28
19.09 01:30	167.09	-0.12
19.09 01:20	167.21	-0.15
19.09 01:10	167.36	-0.78
19.09 01:00	168.14	-0.64
19.09 00:50	168.78	+1.22
19.09 00:40	167.56	+0.24
19.09 00:30	167.32	+0.25
19.09 00:20	167.07	-0.86
19.09 00:10	167.93	+0.1
19.09 00:03	167.83	-0.26
19.09 00:00	168.09	+0.06
18.09 23:50	168.03	+0.95
18.09 23:40	167.08	+0.56
18.09 23:30	166.52	+0.25
18.09 23:20	166.27	+0.22
18.09 23:10	166.05	+0.05
18.09 23:00	166	-0.13
18.09 22:50	166.13	-0.2
18.09 22:40	166.33	-0.33
18.09 22:30	166.66	+0.89
18.09 22:20	165.77	+0.77
18.09 22:10	165	+0.19
18.09 22:03	164.81	-0.23
18.09 22:00	165.04	-0.4
18.09 21:50	165.44	-
18.09 21:40	165.44	+0.39
18.09 21:30	165.05	-0.26
18.09 21:20	165.31	-0.78
18.09 21:10	166.09	+1.54
18.09 21:00	164.55	-0.13
18.09 20:50	164.68	+0.26
18.09 20:40	164.42	+0.02
18.09 20:30	164.4	+0.09
18.09 20:20	164.31	-0.14
18.09 20:10	164.45	+0.03
18.09 20:03	164.42	+0.02
18.09 20:00	164.4

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 161.15

макс: 180.6

за неделю:

180.11

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:30	180.11	-0.09
19.09 18:50	176.72	+1.12
19.09 17:50	174.96	+0.15
19.09 16:50	172.42	+0.91
19.09 15:50	173.41	+0.95
19.09 14:50	171.42	+1.12
19.09 13:50	170.24	-0.2
19.09 12:50	170.95	+0.28
19.09 11:50	168.97	+0.11
19.09 10:50	169.4	-0.15
19.09 09:50	170.24	-0.42
19.09 08:50	169.98	+0.47
19.09 07:50	169.79	-0.52
19.09 06:50	169.5	+0.06
19.09 05:50	169.66	-0.55
19.09 04:50	169.96	-0.57
19.09 03:50	167.73	+0.12
19.09 02:50	166.15	+0.27
19.09 01:50	167.26	-0.64
19.09 00:50	168.78	+0.06
18.09 23:50	168.03	-0.13
18.09 22:50	166.13	-0.4
18.09 21:50	165.44	-0.13
18.09 20:50	164.68	+0.27
18.09 19:50	164.13	+0.03
18.09 18:50	163.79	-0.03
18.09 17:50	164.59	+0.04
18.09 16:50	163.46	+0.21
18.09 15:50	163.56	-0.51
18.09 14:50	163.86	+0.37
18.09 13:50	165.45	-0.2
18.09 12:50	165.08	+0.05
18.09 11:50	166.33	-0.01
18.09 10:50	166.95	-0.28
18.09 09:50	167.13	-0.04
18.09 08:50	166.49	+0.51
18.09 07:50	165.68	+0.42
18.09 06:50	164.92	-0.57
18.09 05:50	166.7	+0.2
18.09 04:50	167.06	+0.15
18.09 03:50	167.41	-1.13
18.09 02:50	166.39	-0.16
18.09 01:50	167.34	-0.19
18.09 00:50	167.58	+0.18
17.09 23:50	167.97	-0.4
17.09 22:50	167.5	+0.03
17.09 21:50	166.48	+0.24
17.09 20:50	165.75	-0.27
17.09 19:50	165.7	+0.14
17.09 18:50	166.96	+0.01
17.09 17:50	167.4	+0.21
17.09 16:50	168.14	-0.2
17.09 15:50	168.32	+0.27
17.09 14:50	167.77	-0.14
17.09 13:50	169.18	+0.22
17.09 12:50	169.08	+0.02
17.09 11:50	169.45	-0.08
17.09 10:50	169.77	-0.34
17.09 09:50	169.5	+0.1
17.09 08:50	169.83	+0.23
17.09 07:50	169.86	-0.33
17.09 06:50	169.12	-0.1
17.09 05:50	169.31	+0.21
17.09 04:50	170.01	+0.57
17.09 03:50	167.99	-0.53
17.09 02:50	167.12	+0.04
17.09 01:50	167.1	+0.06
17.09 00:50	166.53	-0.06
16.09 23:50	167.44	+0.22
16.09 22:50	168.42	+0.22
16.09 21:50	167.98	+0.89
16.09 20:50	168.7	+0.35
16.09 19:50	168.03	+0.13
16.09 18:50	166.13	+0.17
16.09 17:50	165.19	+0.1
16.09 16:50	165.05	+0.09
16.09 15:50	162.82	-0.28
16.09 14:50	163.84	-0.57
16.09 13:50	164.49	+0.16
16.09 12:50	164.37	-0.13
16.09 11:50	163.86	+0.13
16.09 10:50	164.29	-0.22
16.09 09:50	163.14	-
16.09 08:50	163.67	+0.71
16.09 07:50	162.8	-
16.09 06:50	163.84	-0.18
16.09 05:50	165.81	+0.67
16.09 04:50	163.92	-0.36
16.09 03:50	163.43	-1.47
16.09 02:50	162.98	-0.08
16.09 01:50	163.56	+0.57
16.09 00:50	163.7	+0.19
15.09 23:50	165.3	+0.08
15.09 22:50	164.33	+0.4
15.09 21:50	164.33	+0.04
15.09 20:50	164.13	-0.19
15.09 19:50	165.01	-0.13
15.09 18:50	165.37	+0.6
15.09 17:50	164.5	+0.42
15.09 16:50	165.86	-0.21
15.09 15:50	165.69	-0.03
15.09 14:50	166.55	+0.55
15.09 13:50	165.75	-0.41
15.09 12:50	166.22	-0.32
15.09 11:50	165.27	-0.28
15.09 10:50	164.38	-0.36
15.09 09:50	164.47	-0.1
15.09 08:50	166.19	+0.09
15.09 07:50	166.94	+0.01
15.09 06:50	165.68	+0.28
15.09 05:50	167.78	+0.02
15.09 04:50	167.43	+0.82
15.09 03:50	163.71	-1.4
15.09 02:50	168.58	+0.01
15.09 01:50	168.42	+0.25
15.09 00:50	168.75	+0.72
14.09 23:50	167.87	+0.65
14.09 22:50	166.85	-0.63
14.09 21:50	168	-0.31
14.09 20:50	170.05	+0.36
14.09 19:50	169.7	-0.35
14.09 18:50	169.37	+0.03
14.09 17:50	171.09	-0.38
14.09 16:50	171.64	+0.36
14.09 15:50	171.48	-0.26
14.09 14:50	172.73	-0.04
14.09 13:50	172.73	-
14.09 12:50	173.01	-0.17
14.09 11:50	173.25	-0.33
14.09 10:50	174.19	-0.04
14.09 09:50	174.66	-0.23
14.09 08:50	175.95	+0.21
14.09 07:50	176.17	-0.01
14.09 06:50	176.21	-0.64
14.09 05:50	174.92	+0.28
14.09 04:50	174.11	+0.15
14.09 03:50	174.12	-0.4
14.09 02:50	172.44	-0.69
14.09 01:50	173.38	-0.06
14.09 00:50	174.28	+0.19
13.09 23:50	173.34	-0.03
13.09 22:50	174.05	+0.22
13.09 21:50	173.72	+0.05
13.09 20:50	173.03	+0.7
13.09 19:50	173.38	+0.27
13.09 18:50	173.07	-0.13
13.09 17:50	173.07	+0.1
13.09 16:50	169.33	-0.41
13.09 15:50	169.38	+0.31
13.09 14:50	166.37	-0.43
13.09 13:50	166.34	-0.54
13.09 12:50	164.47	-1.01
13.09 11:50	163.42	-0.07
13.09 10:50	163.15	-0.58
13.09 09:50	161.15	+0.27
13.09 08:50	163.55	-0.36
13.09 07:50	165.99	+0.69
13.09 06:50	163.01	-0.8
13.09 05:50	163.68	-1.59
13.09 04:50	165.22	+0.44
13.09 03:50	166.23	-1.43
13.09 02:50	175.06	-0.3
13.09 01:50	176.16	-0.02
13.09 00:50	176.03	+0.2
12.09 23:50	174.29	+0.08
12.09 22:50	174.73	-0.45
12.09 21:50	174.23	+0.49
12.09 20:50	173.53	-0.13
12.09 19:50	173.56

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 145.69

макс: 188.15

за месяц:

180.11

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	165.86	-2.24
17.09.2024	168.1	+2.71
16.09.2024	165.39	+0.25
15.09.2024	165.14	-6.38
14.09.2024	171.52	+2.94
13.09.2024	168.58	-8.24
12.09.2024	176.82	-6.46
11.09.2024	183.28	+1.71
10.09.2024	181.57	-4.84
09.09.2024	186.41	+5.23
08.09.2024	181.18	-6.97
07.09.2024	188.15	+7.37
06.09.2024	180.78	+1.95
05.09.2024	178.83	-7.88
04.09.2024	186.71	+4.86
03.09.2024	181.85	+0.45
02.09.2024	181.4	+2.7
01.09.2024	178.7	-1.74
31.08.2024	180.44	-0.99
30.08.2024	181.43	+1.45
29.08.2024	179.98	-0.76
28.08.2024	180.74	+0.97
27.08.2024	179.77	+12.15
26.08.2024	167.62	+0.09
25.08.2024	167.53	+6.78
24.08.2024	160.75	-3.28
23.08.2024	164.03	+7.84
22.08.2024	156.19	+5.19
21.08.2024	151	+2.58
20.08.2024	148.42	+2.73
19.08.2024	145.69

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	165.86	-2.24
17.09.2024	168.1	+2.71
16.09.2024	165.39	+0.25
15.09.2024	165.14	-6.38
14.09.2024	171.52	+2.94
13.09.2024	168.58	-8.24
12.09.2024	176.82	-6.46
11.09.2024	183.28	+1.71
10.09.2024	181.57	-4.84
09.09.2024	186.41	+5.23
08.09.2024	181.18	-6.97
07.09.2024	188.15	+7.37
06.09.2024	180.78	+1.95
05.09.2024	178.83	-7.88
04.09.2024	186.71	+4.86
03.09.2024	181.85	+0.45
02.09.2024	181.4	+2.7
01.09.2024	178.7	-1.74
31.08.2024	180.44	-0.99
30.08.2024	181.43	+1.45
29.08.2024	179.98	-0.76
28.08.2024	180.74	+0.97
27.08.2024	179.77	+12.15
26.08.2024	167.62	+0.09
25.08.2024	167.53	+6.78
24.08.2024	160.75	-3.28
23.08.2024	164.03	+7.84
22.08.2024	156.19	+5.19
21.08.2024	151	+2.58
20.08.2024	148.42	+2.73
19.08.2024	145.69	+12.28
18.08.2024	133.41	-0.87
17.08.2024	134.28	-22.45
16.08.2024	156.73	-10.92
15.08.2024	167.65	-0.97
14.08.2024	168.62	+11.11
13.08.2024	157.51	-5.22
12.08.2024	162.73	+6.39
11.08.2024	156.34	+4.59
10.08.2024	151.75	+9.71
09.08.2024	142.04	+4.54
08.08.2024	137.5	-2.59
07.08.2024	140.09	-20.06
06.08.2024	160.15	-1.01
05.08.2024	161.16	+12.12
04.08.2024	149.04	+3.7
03.08.2024	145.34	+2.95
02.08.2024	142.39	+4.08
01.08.2024	138.31	+3.28
31.07.2024	135.03	-4.2
30.07.2024	139.23	+0.23
29.07.2024	139	+0.78
28.07.2024	138.22	+1.11
27.07.2024	137.11	+7.88
26.07.2024	129.23	+5.29
25.07.2024	123.94	-10.32
24.07.2024	134.26	+3.85
23.07.2024	130.41	+3.89
22.07.2024	126.52	+0.64
21.07.2024	125.88	+2.08
20.07.2024	123.8	+5.99
19.07.2024	117.81	-3.34
18.07.2024	121.15	+121.15
17.07.2024	0	+121.15
16.07.2024	0	+121.15
15.07.2024	0	+121.15
14.07.2024	0	+121.15
13.07.2024	0	+121.15
12.07.2024	0	+121.15
11.07.2024	0	+121.15
10.07.2024	0	+121.15
09.07.2024	0	+121.15
08.07.2024	0	+121.15
07.07.2024	0	+121.15
06.07.2024	0	+121.15
05.07.2024	0	+121.15
04.07.2024	0	+121.15
03.07.2024	0	+121.15
02.07.2024	0	+121.15
01.07.2024	0	+121.15
30.06.2024	0	+121.15
29.06.2024	0	+121.15
28.06.2024	0	+121.15
27.06.2024	0	+121.15
26.06.2024	0	+121.15
25.06.2024	0	+121.15
24.06.2024	0	+121.15
23.06.2024	0	+121.15
22.06.2024	0	+121.15
21.06.2024	0	+121.15
20.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот