Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 54323.41
- Эфириум 2283.42
- Tether 0.99988
- Binance Coin 492.97
- Solana 127.08
- USD Coin 1
- Рипл 0.5274
- Dogecoin 0.09464
- TRON 0.15023
- Tokamak Network 4.619
- Cardano 0.32387
- Avalanche 21.5395
- SHIBA INU 1.291E-5
- ChainLink 9.9923
- Polkadot 4.0524
- Bitcoin Cash 303.14
- Dai 1.0001
- LEOcoin 5.3893
- Лайткоин 63.4879
- NEAR Protocol 3.6325
Курс Apricot Finance к израильскому шекелю
Обновлено: 07.09.2024 14:50:01
Стоимость Apricot Finance (APT) на текущий момент составляет 21.9098 ILS, а общий объем торгов за 24 часа – 432 501 713 ILS.
Рыночная капитализация составляет 10 665 703 507 ILS. За последние 24 часа курс Apricot Finance относительно израильского шекеля вырос на +2.37%. Изменение за неделю составило -10.05%.
| = | ||
| Калькулятор APT - ILS / Обратный расчет: курс израильского шекеля к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно израильского шекеля, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.6556макс: 21.9374за сутки:
21.9098 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 14:50 21.9098 -0.0215 07.09 14:40 21.9313 +0.0009 07.09 14:30 21.9304 +0.0022 07.09 14:20 21.9282 +0.0279 07.09 14:10 21.9003 +0.0035 07.09 14:03 21.8968 -0.0033 07.09 14:00 21.9001 +0.0003 07.09 13:50 21.8998 -0.0082 07.09 13:40 21.908 -0.0294 07.09 13:30 21.9374 +0.0324 07.09 13:20 21.905 +0.0025 07.09 13:10 21.9025 +0.0223 07.09 13:00 21.8802 +0.012 07.09 12:50 21.8682 -0.0066 07.09 12:40 21.8748 +0.0064 07.09 12:30 21.8684 -0.005 07.09 12:20 21.8734 -0.0596 07.09 12:10 21.933 +0.0018 07.09 12:03 21.9312 +0.0237 07.09 12:00 21.9075 -0.0255 07.09 11:50 21.933 +0.0282 07.09 11:40 21.9048 +0.0455 07.09 11:30 21.8593 -0.0441 07.09 11:20 21.9034 +0.0443 07.09 11:10 21.8591 +0.0188 07.09 11:00 21.8403 +0.0896 07.09 10:50 21.7507 +0.0486 07.09 10:40 21.7021 -0.0099 07.09 10:30 21.712 +0.0079 07.09 10:20 21.7041 +0.0336 07.09 10:10 21.6705 -0.0035 07.09 10:03 21.674 +0.0049 07.09 10:00 21.6691 +0.0335 07.09 09:50 21.6356 +0.0252 07.09 09:40 21.6104 -0.0289 07.09 09:30 21.6393 +0.0025 07.09 09:20 21.6368 +0.02 07.09 09:10 21.6168 +0.0231 07.09 09:00 21.5937 -0.0376 07.09 08:50 21.6313 +0.0112 07.09 08:40 21.6201 -0.015 07.09 08:30 21.6351 -0.1067 07.09 08:20 21.7418 +0.0535 07.09 08:10 21.6883 +0.0387 07.09 08:03 21.6496 +0.0147 07.09 08:00 21.6349 +0.038 07.09 07:50 21.5969 +0.0331 07.09 07:40 21.5638 +0.0064 07.09 07:30 21.5574 -0.0299 07.09 07:20 21.5873 +0.0463 07.09 07:10 21.541 -0.0413 07.09 07:00 21.5823 +0.0189 07.09 06:50 21.5634 -0.0157 07.09 06:40 21.5791 +0.0118 07.09 06:30 21.5673 +0.037 07.09 06:20 21.5303 +0.0156 07.09 06:10 21.5147 +0.0308 07.09 06:03 21.4839 +0.0044 07.09 06:00 21.4795 -0.0359 07.09 05:50 21.5154 +0.0509 07.09 05:40 21.4645 +0.0078 07.09 05:30 21.4567 +0.0249 07.09 05:20 21.4318 +0.0231 07.09 05:10 21.4087 +0.0148 07.09 05:00 21.3939 -0.0406 07.09 04:50 21.4345 -0.0592 07.09 04:40 21.4937 +0.013 07.09 04:30 21.4807 +0.012 07.09 04:20 21.4687 -0.0464 07.09 04:10 21.5151 +0.0024 07.09 04:03 21.5127 -0.0026 07.09 04:00 21.5153 -0.0667 07.09 03:50 21.582 +0.1604 07.09 03:40 21.4216 +0.0208 07.09 03:30 21.4008 -0.0418 07.09 03:20 21.4426 +0.1354 07.09 03:10 21.3072 +0.0607 07.09 03:00 21.2465 +0.0198 07.09 02:50 21.2267 +0.0509 07.09 02:40 21.1758 +0.0053 07.09 02:30 21.1705 +0.0012 07.09 02:20 21.1693 +0.0336 07.09 02:10 21.1357 -0.0143 07.09 02:03 21.15 +0.0172 07.09 02:00 21.1328 -0.0589 07.09 01:50 21.1917 +0.0079 07.09 01:40 21.1838 +0.0838 07.09 01:30 21.1 +0.0383 07.09 01:20 21.0617 +0.0156 07.09 01:10 21.0461 -0.0973 07.09 01:00 21.1434 +0.0943 07.09 00:50 21.0491 +0.0528 07.09 00:40 20.9963 +0.1175 07.09 00:30 20.8788 +0.1384 07.09 00:20 20.7404 +0.0631 07.09 00:10 20.6773 +0.0217 07.09 00:03 20.6556 -0.016 07.09 00:00 20.6716 -0.2995 06.09 23:50 20.9711 +0.0461 06.09 23:40 20.925 -0.088 06.09 23:30 21.013 -0.1491 06.09 23:20 21.1621 +0.0097 06.09 23:10 21.1524 -0.082 06.09 23:00 21.2344 +0.0301 06.09 22:50 21.2043 -0.104 06.09 22:40 21.3083 +0.0517 06.09 22:30 21.2566 +0.0389 06.09 22:20 21.2177 -0.0571 06.09 22:10 21.2748 +0.0108 06.09 22:03 21.264 -0.0717 06.09 22:00 21.3357 +0.0857 06.09 21:50 21.25 -0.083 06.09 21:40 21.333 -0.0883 06.09 21:30 21.4213 -0.0177 06.09 21:20 21.439 +0.0405 06.09 21:10 21.3985 -0.0737 06.09 21:00 21.4722 +0.0422 06.09 20:50 21.43 +0.0316 06.09 20:40 21.3984 -0.1385 06.09 20:30 21.5369 +0.0559 06.09 20:20 21.481 +0.0721 06.09 20:10 21.4089 +0.0525 06.09 20:03 21.3564 +0.0199 06.09 20:00 21.3365 -0.0511 06.09 19:50 21.3876 -0.1265 06.09 19:40 21.5141 -0.056 06.09 19:30 21.5701 +0.0441 06.09 19:20 21.526 -0.0671 06.09 19:10 21.5931 -0.0141 06.09 19:00 21.6072 -0.0267 06.09 18:50 21.6339 +0.0906 06.09 18:40 21.5433 +0.0031 06.09 18:30 21.5402 +0.0251 06.09 18:20 21.5151 +0.082 06.09 18:10 21.4331 -0.0265 06.09 18:03 21.4596 -0.0069 06.09 18:00 21.4665 +0.2009 06.09 17:50 21.2656 +0.0969 06.09 17:40 21.1687 +0.0147 06.09 17:30 21.154 +0.0525 06.09 17:20 21.1015 -0.1387 06.09 17:10 21.2402 -0.1796 06.09 17:00 21.4198 -0.0862 06.09 16:50 21.506 -0.1912 06.09 16:40 21.6972 -0.0977 06.09 16:30 21.7949 -0.0065 06.09 16:20 21.8014 +0.0643 06.09 16:10 21.7371 -0.0834 06.09 16:03 21.8205 +0.0113 06.09 16:00 21.8092 +0.0777 06.09 15:50 21.7315 +0.069 06.09 15:40 21.6625 +0.3136 06.09 15:30 21.3489 +0.0583 06.09 15:20 21.2906 -0.0549 06.09 15:10 21.3455 -0.0573 06.09 15:00 21.4028 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.6556макс: 24.3575за неделю:
21.9098 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 14:50 21.9098 +0.0003 07.09 13:50 21.8998 +0.012 07.09 12:50 21.8682 -0.0255 07.09 11:50 21.933 +0.0896 07.09 10:50 21.7507 +0.0335 07.09 09:50 21.6356 -0.0376 07.09 08:50 21.6313 +0.038 07.09 07:50 21.5969 +0.0189 07.09 06:50 21.5634 -0.0359 07.09 05:50 21.5154 -0.0406 07.09 04:50 21.4345 -0.0667 07.09 03:50 21.582 +0.0198 07.09 02:50 21.2267 -0.0589 07.09 01:50 21.1917 +0.0943 07.09 00:50 21.0491 -0.2995 06.09 23:50 20.9711 +0.0301 06.09 22:50 21.2043 +0.0857 06.09 21:50 21.25 +0.0422 06.09 20:50 21.43 -0.0511 06.09 19:50 21.3876 -0.0267 06.09 18:50 21.6339 +0.2009 06.09 17:50 21.2656 -0.0862 06.09 16:50 21.506 +0.0777 06.09 15:50 21.7315 +0.1971 06.09 14:50 21.2057 +0.0342 06.09 13:50 21.2598 -0.035 06.09 12:50 21.3332 +0.0044 06.09 11:50 21.393 +0.0411 06.09 10:50 21.4104 +0.0172 06.09 09:50 21.6465 +0.0804 06.09 08:50 21.6307 -0.0097 06.09 07:50 21.6789 -0.0215 06.09 06:50 21.7198 -0.0574 06.09 05:50 21.7627 -0.0161 06.09 04:50 21.6045 +0.0074 06.09 03:50 21.3782 -0.0396 06.09 02:50 21.4333 +0.0191 06.09 01:50 21.4227 -0.0138 06.09 00:50 21.291 -0.0226 05.09 23:50 21.2311 +0.0735 05.09 22:50 21.0929 +0.0318 05.09 21:50 21.3794 +0.0513 05.09 20:50 21.3471 -0.1694 05.09 19:50 21.3322 +0.1252 05.09 18:50 21.1863 -0.1832 05.09 17:50 21.5747 -0.0307 05.09 16:50 21.6924 +0.0495 05.09 15:50 21.5766 -0.0154 05.09 14:50 21.6572 -0.0203 05.09 13:50 21.624 -0.0619 05.09 12:50 21.6475 -0.0137 05.09 11:50 21.6196 -0.026 05.09 10:50 21.7771 -0.0299 05.09 09:50 21.6951 -0.0106 05.09 08:50 21.9409 +0.0448 05.09 07:50 21.8927 -0.0255 05.09 06:50 21.7219 -0.0579 05.09 05:50 22.2221 -0.0331 05.09 04:50 22.4817 -0.0404 05.09 03:50 22.4967 -0.0157 05.09 02:50 22.5975 +0.0049 05.09 01:50 22.7151 +0.0238 05.09 00:50 22.786 -0.0193 04.09 23:50 22.7803 +0.0184 04.09 22:50 22.7269 +0.019 04.09 21:50 22.6801 -0.0151 04.09 20:50 22.9778 -0.0144 04.09 19:50 23.1393 +0.0563 04.09 18:50 22.9155 +0.125 04.09 17:50 22.8382 -0.1088 04.09 16:50 22.7106 -0.0561 04.09 15:50 22.7785 +0.0025 04.09 14:50 22.6902 -0.0384 04.09 13:50 22.6181 -0.0556 04.09 12:50 22.8492 +0.0559 04.09 11:50 22.7616 -0.0846 04.09 10:50 22.9296 +0.077 04.09 09:50 22.7995 -0.0631 04.09 08:50 22.581 +0.0334 04.09 07:50 22.602 +0.0376 04.09 06:50 22.5426 +0.0166 04.09 05:50 22.3768 +0.0151 04.09 04:50 22.3255 -0.1877 04.09 03:50 22.5914 -0.0456 04.09 02:50 22.6698 +0.0157 04.09 01:50 22.683 +0.0429 04.09 00:50 22.7698 -0.0333 03.09 23:50 22.801 -0.0108 03.09 22:50 22.9726 +0.2069 03.09 21:50 22.8945 +0.016 03.09 20:50 22.575 -0.0801 03.09 19:50 22.5235 -0.009 03.09 18:50 22.4377 -0.0329 03.09 17:50 22.541 -0.0322 03.09 16:50 22.6529 +0.039 03.09 15:50 23.1058 +0.0572 03.09 14:50 23.0009 -0.0192 03.09 13:50 23.0073 +0.0338 03.09 12:50 23.0098 +0.0808 03.09 11:50 22.8771 -0.0943 03.09 10:50 23.225 -0.0118 03.09 09:50 22.916 -0.0285 03.09 08:50 23.0627 -0.0482 03.09 07:50 23.0936 -0.036 03.09 06:50 23.262 -0.0679 03.09 05:50 23.5229 +0.0666 03.09 04:50 23.2755 +0.0609 03.09 03:50 23.2236 -0.0231 03.09 02:50 23.254 -0.0281 03.09 01:50 23.3158 -0.0211 03.09 00:50 23.2989 +0.2611 02.09 23:50 23.0839 -0.0257 02.09 22:50 22.9854 -0.0273 02.09 21:50 23.0527 +0.1059 02.09 20:50 23.0902 -0.0455 02.09 19:50 22.8548 -0.0398 02.09 18:50 22.8672 +0.1273 02.09 17:50 22.8097 -0.0324 02.09 16:50 22.6783 +0.0107 02.09 15:50 22.7679 -0.0643 02.09 14:50 22.9855 +0.0494 02.09 13:50 22.9565 +0.2903 02.09 12:50 22.6055 -0.1223 02.09 11:50 22.6548 -0.0796 02.09 10:50 22.4469 -0.04 02.09 09:50 22.7014 +0.151 02.09 08:50 22.7634 +0.0419 02.09 07:50 22.5091 +0.0434 02.09 06:50 22.6844 +0.0299 02.09 05:50 22.627 -0.0237 02.09 04:50 22.804 +0.0421 02.09 03:50 22.4766 +0.0144 02.09 02:50 22.3995 -0.0948 02.09 01:50 22.5235 +0.0109 02.09 00:50 23.0584 -0.0275 01.09 23:50 23.0641 +0.1638 01.09 22:50 23.0293 +0.0267 01.09 21:50 22.8943 +0.0604 01.09 20:50 22.454 +0.0935 01.09 19:50 22.5175 +0.2612 01.09 18:50 22.589 -0.0583 01.09 17:50 22.5182 +0.0232 01.09 16:50 22.5786 -0.1547 01.09 15:50 22.721 +0.0243 01.09 14:50 22.8345 -0.0616 01.09 13:50 22.9062 -0.0595 01.09 12:50 23.0308 -0.0249 01.09 11:50 23.0362 +0.0216 01.09 10:50 23.1332 -0.0397 01.09 09:50 23.2406 -0.0466 01.09 08:50 23.1322 +0.0038 01.09 07:50 23.3373 +0.0178 01.09 06:50 23.325 +0.0831 01.09 05:50 23.2985 -0.0717 01.09 04:50 23.3261 -0.0001 01.09 03:50 23.4637 +0.011 01.09 02:50 23.5199 -0.0269 01.09 01:50 23.6979 +0.1026 01.09 00:50 23.4601 -0.0178 31.08 23:50 23.4146 +0.0463 31.08 22:50 23.3214 -0.0866 31.08 21:50 23.3818 -0.0134 31.08 20:50 23.2848 -0.2032 31.08 19:50 23.8312 -0.0391 31.08 18:50 24.1137 +0.0322 31.08 17:50 24.0724 -0.1259 31.08 16:50 24.2713 -0.0107 31.08 15:50 24.2987 +0.0043 31.08 14:50 24.3575 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 19.5742макс: 26.5074за месяц:
Таблица изменений курса apricot finance : показать21.9098 Дата Курс +/- 06.09.2024 21.4793 -0.1086 05.09.2024 21.5879 -1.0783 04.09.2024 22.6662 -0.3284 03.09.2024 22.9946 +0.0912 02.09.2024 22.9034 -0.003 01.09.2024 22.9064 -1.1222 31.08.2024 24.0286 -0.3968 30.08.2024 24.4254 -0.6044 29.08.2024 25.0298 +0.0753 28.08.2024 24.9545 -1.4821 27.08.2024 26.4366 +0.2011 26.08.2024 26.2355 -0.2382 25.08.2024 26.4737 -0.0337 24.08.2024 26.5074 +1.1643 23.08.2024 25.3431 +1.623 22.08.2024 23.7201 +0.6707 21.08.2024 23.0494 +0.4177 20.08.2024 22.6317 +0.6187 19.08.2024 22.013 +0.5063 18.08.2024 21.5067 -0.0694 17.08.2024 21.5761 -0.7765 16.08.2024 22.3526 -1.4916 15.08.2024 23.8442 -1.2906 14.08.2024 25.1348 +0.966 13.08.2024 24.1688 +0.6357 12.08.2024 23.5331 +0.9988 11.08.2024 22.5343 +0.112 10.08.2024 22.4223 +1.0412 09.08.2024 21.3811 +0.9073 08.08.2024 20.4738 +0.8996 07.08.2024 19.5742 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 18.4675макс: 31.5026за квартал:
Таблица изменений курса apricot finance : показать21.9098 Дата Курс +/- 06.09.2024 21.4793 -0.1086 05.09.2024 21.5879 -1.0783 04.09.2024 22.6662 -0.3284 03.09.2024 22.9946 +0.0912 02.09.2024 22.9034 -0.003 01.09.2024 22.9064 -1.1222 31.08.2024 24.0286 -0.3968 30.08.2024 24.4254 -0.6044 29.08.2024 25.0298 +0.0753 28.08.2024 24.9545 -1.4821 27.08.2024 26.4366 +0.2011 26.08.2024 26.2355 -0.2382 25.08.2024 26.4737 -0.0337 24.08.2024 26.5074 +1.1643 23.08.2024 25.3431 +1.623 22.08.2024 23.7201 +0.6707 21.08.2024 23.0494 +0.4177 20.08.2024 22.6317 +0.6187 19.08.2024 22.013 +0.5063 18.08.2024 21.5067 -0.0694 17.08.2024 21.5761 -0.7765 16.08.2024 22.3526 -1.4916 15.08.2024 23.8442 -1.2906 14.08.2024 25.1348 +0.966 13.08.2024 24.1688 +0.6357 12.08.2024 23.5331 +0.9988 11.08.2024 22.5343 +0.112 10.08.2024 22.4223 +1.0412 09.08.2024 21.3811 +0.9073 08.08.2024 20.4738 +0.8996 07.08.2024 19.5742 -0.355 06.08.2024 19.9292 +1.4617 05.08.2024 18.4675 -2.3318 04.08.2024 20.7993 -1.2291 03.08.2024 22.0284 -1.417 02.08.2024 23.4454 -0.522 01.08.2024 23.9674 -0.7679 31.07.2024 24.7353 -0.4686 30.07.2024 25.2039 -0.5281 29.07.2024 25.732 +0.3095 28.07.2024 25.4225 -0.7909 27.07.2024 26.2134 +1.1499 26.07.2024 25.0635 +0.7831 25.07.2024 24.2804 -1.2745 24.07.2024 25.5549 -0.4217 23.07.2024 25.9766 -0.8533 22.07.2024 26.8299 -0.0855 21.07.2024 26.9154 -0.0624 20.07.2024 26.9778 +0.6894 19.07.2024 26.2884 +0.7841 18.07.2024 25.5043 -0.6634 17.07.2024 26.1677 +0.8856 16.07.2024 25.2821 +0.7958 15.07.2024 24.4863 +0.7494 14.07.2024 23.7369 +1.1201 13.07.2024 22.6168 +0.7801 12.07.2024 21.8367 -0.6137 11.07.2024 22.4504 +0.1618 10.07.2024 22.2886 +0.6085 09.07.2024 21.6801 +0.6111 08.07.2024 21.069 -0.3847 07.07.2024 21.4537 +0.2237 06.07.2024 21.23 +0.7599 05.07.2024 20.4701 -2.8776 04.07.2024 23.3477 -1.937 03.07.2024 25.2847 -0.9365 02.07.2024 26.2212 -0.5401 01.07.2024 26.7613 +0.713 30.06.2024 26.0483 -0.1327 29.06.2024 26.181 -0.0755 28.06.2024 26.2565 +0.261 27.06.2024 25.9955 +0.3436 26.06.2024 25.6519 -0.4659 25.06.2024 26.1178 +1.0278 24.06.2024 25.09 -0.7014 23.06.2024 25.7914 -0.0406 22.06.2024 25.832 -0.2354 21.06.2024 26.0674 +0.1569 20.06.2024 25.9105 +0.1178 19.06.2024 25.7927 +0.5108 18.06.2024 25.2819 -2.9787 17.06.2024 28.2606 -0.9571 16.06.2024 29.2177 +0.0413 15.06.2024 29.1764 -0.0349 14.06.2024 29.2113 -0.3256 13.06.2024 29.5369 -0.6596 12.06.2024 30.1965 +0.4795 11.06.2024 29.717 -1.7856 10.06.2024 31.5026 +0.0475 09.06.2024 31.4551 +0.2506 08.06.2024 31.2045