Курсы криптовалют к Apricot Finance

Биткоин 63773.3
Эфириум 3090.97
Tether 1.0004
Binance Coin 540.87
Solana 136.82
USD Coin 1.0001
Lido Staked ETH 3079.75
Рипл 0.49662
Dogecoin 0.15631
Tokamak Network 6.2568
Cardano 0.4593
SHIBA INU 2.282E-5
Avalanche 34.8376
Wrapped Bitcoin 63784.59
TRON 0.11177
Wrapped TRON 0.11136
Polkadot 6.7125
Bitcoin Cash 489.04
ChainLink 13.4987
Matic Network 0.70308

Все криптовалюты » Израильский шекель » Apricot Finance »

Курс Apricot Finance к израильскому шекелю

Обновлено: 17.04.2024 01:40:01
Стоимость Apricot Finance (APT) на текущий момент составляет 35.0892 ILS, а общий объем торгов за 24 часа – 747 736 047 ILS. Рыночная капитализация составляет 14 909 462 978 ILS. За последние 24 часа курс Apricot Finance относительно израильского шекеля вырос на +1.76%. Изменение за неделю составило -26.48%.


	=
Калькулятор APT - ILS / Обратный расчет: курс израильского шекеля к Apricot Finance

Покупать APT?Продавать APT?

67%

33%

Графики

Динамика изменения курса apricot finance относительно израильского шекеля, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.4765

макс: 35.0951

за сутки:

35.0892

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.04 01:40	35.0892	+0.0564
17.04 01:30	35.0328	-0.0436
17.04 01:20	35.0764	-0.0187
17.04 01:10	35.0951	+0.0038
17.04 01:00	35.0913	+0.2407
17.04 00:50	34.8506	+0.0215
17.04 00:40	34.8291	-0.0661
17.04 00:30	34.8952	+0.3693
17.04 00:20	34.5259	+0.1806
17.04 00:10	34.3453	+0.1588
17.04 00:03	34.1865	+0.007
17.04 00:00	34.1795	+0.0617
16.04 23:50	34.1178	-0.0723
16.04 23:40	34.1901	+0.034
16.04 23:30	34.1561	+0.1944
16.04 23:20	33.9617	-0.0356
16.04 23:10	33.9973	+0.0855
16.04 23:00	33.9118	+0.0437
16.04 22:50	33.8681	-0.0157
16.04 22:40	33.8838	-0.1809
16.04 22:30	34.0647	+0.0165
16.04 22:20	34.0482	-0.177
16.04 22:10	34.2252	-0.0589
16.04 22:03	34.2841	+0.0575
16.04 22:00	34.2266	+0.1883
16.04 21:50	34.0383	-0.0365
16.04 21:40	34.0748	+0.1595
16.04 21:30	33.9153	-0.1175
16.04 21:20	34.0328	+0.2443
16.04 21:10	33.7885	-0.0305
16.04 21:00	33.819	-0.316
16.04 20:50	34.135	+0.1039
16.04 20:40	34.0311	-0.3382
16.04 20:30	34.3693	+0.3124
16.04 20:20	34.0569	+0.1703
16.04 20:10	33.8866	-0.0614
16.04 20:03	33.948	+0.2181
16.04 20:00	33.7299	+0.5701
16.04 19:50	33.1598	+0.3372
16.04 19:40	32.8226	-0.0038
16.04 19:30	32.8264	-0.0386
16.04 19:20	32.865	-0.0825
16.04 19:10	32.9475	+0.0214
16.04 19:00	32.9261	+0.1437
16.04 18:50	32.7824	-0.2285
16.04 18:40	33.0109	-0.2597
16.04 18:30	33.2706	+0.0719
16.04 18:20	33.1987	-0.2799
16.04 18:10	33.4786	+0.016
16.04 18:03	33.4626	+0.0166
16.04 18:00	33.446	-0.2249
16.04 17:50	33.6709	+0.1517
16.04 17:40	33.5192	-0.4676
16.04 17:30	33.9868	-0.0401
16.04 17:20	34.0269	+0.3724
16.04 17:10	33.6545	+0.2079
16.04 17:00	33.4466	-0.1307
16.04 16:50	33.5773	-0.1276
16.04 16:40	33.7049	-0.2509
16.04 16:30	33.9558	+0.1137
16.04 16:20	33.8421	+0.0553
16.04 16:10	33.7868	-0.0658
16.04 16:03	33.8526	-0.0203
16.04 16:00	33.8729	-0.1422
16.04 15:50	34.0151	-0.1827
16.04 15:40	34.1978	+0.1189
16.04 15:30	34.0789	+0.017
16.04 15:20	34.0619	-0.0016
16.04 15:10	34.0635	-0.3165
16.04 15:00	34.38	+0.4146
16.04 14:50	33.9654	-0.2002
16.04 14:40	34.1656	-0.0664
16.04 14:30	34.232	+0.1332
16.04 14:20	34.0988	+0.1443
16.04 14:03	33.9545	+0.2492
16.04 14:00	33.7053	+0.2796
16.04 13:50	33.4257	+0.4842
16.04 13:40	32.9415	-0.3396
16.04 13:30	33.2811	-0.4461
16.04 13:20	33.7272	-0.3067
16.04 13:10	34.0339	-0.1093
16.04 13:00	34.1432	-0.1123
16.04 12:50	34.2555	-0.0841
16.04 12:40	34.3396	-0.0715
16.04 12:30	34.4111	+0.2315
16.04 12:20	34.1796	-0.1073
16.04 12:10	34.2869	+0.2193
16.04 12:03	34.0676	-0.0081
16.04 12:00	34.0757	-0.0676
16.04 11:50	34.1433	-0.1389
16.04 11:40	34.2822	+0.0545
16.04 11:30	34.2277	+0.0072
16.04 11:20	34.2205	-0.1813
16.04 11:10	34.4018	-0.0062
16.04 11:00	34.408	+0.2123
16.04 10:50	34.1957	-0.2341
16.04 10:40	34.4298	+0.3277
16.04 10:30	34.1021	+0.112
16.04 10:20	33.9901	+0.0669
16.04 10:10	33.9232	+0.1569
16.04 10:03	33.7663	-0.0605
16.04 10:00	33.8268	+0.2118
16.04 09:50	33.615	+0.266
16.04 09:40	33.349	-0.0073
16.04 09:30	33.3563	+0.3876
16.04 09:20	32.9687	-0.0887
16.04 09:10	33.0574	+0.2842
16.04 09:00	32.7732	-0.2803
16.04 08:50	33.0535	+0.1304
16.04 08:40	32.9231	-0.1512
16.04 08:30	33.0743	+0.4715
16.04 08:20	32.6028	+0.0768
16.04 08:10	32.526	+0.0094
16.04 08:03	32.5166	+0.0323
16.04 08:00	32.4843	+0.0078
16.04 07:50	32.4765	-0.3323
16.04 07:40	32.8088	-0.159
16.04 07:30	32.9678	-0.4363
16.04 07:20	33.4041	-0.2666
16.04 07:10	33.6707	+0.1052
16.04 07:00	33.5655	+0.1654
16.04 06:50	33.4001	-0.2721
16.04 06:40	33.6722	-0.3153
16.04 06:30	33.9875	-0.123
16.04 06:20	34.1105	-0.1916
16.04 06:10	34.3021	+0.1256
16.04 06:03	34.1765	-0.0324
16.04 06:00	34.2089	+0.2031
16.04 05:50	34.0058	+0.0119
16.04 05:40	33.9939	+0.0391
16.04 05:30	33.9548	-0.0905
16.04 05:20	34.0453	-0.0441
16.04 05:10	34.0894	+0.0586
16.04 05:00	34.0308	-0.2664
16.04 04:50	34.2972	-0.364
16.04 04:40	34.6612	+0.1939
16.04 04:30	34.4673	+0.4074
16.04 04:20	34.0599	+0.1295
16.04 04:10	33.9304	+0.0715
16.04 04:03	33.8589	-0.0349
16.04 04:00	33.8938	+0.1571
16.04 03:50	33.7367	-0.2187
16.04 03:40	33.9554	-0.0495
16.04 03:30	34.0049	-0.4021
16.04 03:20	34.407	+0.1767
16.04 03:10	34.2303	-0.066
16.04 03:00	34.2963	-0.0322
16.04 02:50	34.3285	+0.1279
16.04 02:40	34.2006	+0.0002
16.04 02:30	34.2004	-0.2078
16.04 02:20	34.4082	-0.0739
16.04 02:10	34.4821	-0.0032
16.04 02:03	34.4853	+0.0013
16.04 02:00	34.484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.4865

макс: 47.7285

за неделю:

35.0892

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.04 01:40	35.0892	+0.2407
17.04 00:50	34.8506	+0.0617
16.04 23:50	34.1178	+0.0437
16.04 22:50	33.8681	+0.1883
16.04 21:50	34.0383	-0.316
16.04 20:50	34.135	+0.5701
16.04 19:50	33.1598	+0.1437
16.04 18:50	32.7824	-0.2249
16.04 17:50	33.6709	-0.1307
16.04 16:50	33.5773	-0.1422
16.04 15:50	34.0151	+0.4146
16.04 14:50	33.9654	+0.2796
16.04 13:50	33.4257	-0.1123
16.04 12:50	34.2555	-0.0676
16.04 11:50	34.1433	+0.2123
16.04 10:50	34.1957	+0.2118
16.04 09:50	33.615	-0.2803
16.04 08:50	33.0535	+0.0078
16.04 07:50	32.4765	+0.1654
16.04 06:50	33.4001	+0.2031
16.04 05:50	34.0058	-0.2664
16.04 04:50	34.2972	+0.1571
16.04 03:50	33.7367	-0.0322
16.04 02:50	34.3285	-0.0355
16.04 01:50	34.5195	+0.3065
16.04 00:50	33.9804	-0.1616
15.04 23:50	34.0343	-0.0874
15.04 22:50	34.5007	-0.3198
15.04 21:50	34.0117	+0.0312
15.04 20:50	34.246	-0.0321
15.04 19:50	35.0926	+0.2997
15.04 18:50	35.4042	-0.152
15.04 17:50	35.5659	-0.0493
15.04 16:50	36.6205	+0.1373
15.04 15:50	36.478	+0.2077
15.04 14:50	36.442	-0.0322
15.04 13:50	36.706	-0.1546
15.04 12:50	36.4196	-0.2924
15.04 11:50	36.5272	-0.1964
15.04 10:50	36.435	-0.1851
15.04 09:50	36.807	-0.0587
15.04 08:50	35.2094	-0.0502
15.04 07:50	34.6936	-0.2279
15.04 06:50	35.0624	-0.0145
15.04 05:50	34.7806	+0.03
15.04 04:50	35.4815	-0.2719
15.04 03:50	35.4994	-0.2212
15.04 02:50	36.2511	+0.121
15.04 01:50	36.3498	+0.1063
15.04 00:50	34.4593	-0.0274
14.04 23:50	34.5063	-0.0971
14.04 22:50	35.1078	-0.0831
14.04 21:50	35.673	-0.3039
14.04 20:50	34.9282	-0.0968
14.04 19:50	35.322	+0.0002
14.04 18:50	34.6847	-0.3256
14.04 17:50	35.1063	-0.1506
14.04 16:50	34.8536	+0.0497
14.04 15:50	34.981	+0.1678
14.04 14:50	34.262	-0.0393
14.04 13:50	35.3898	-0.0877
14.04 12:50	35.0187	-0.1409
14.04 11:50	35.3693	+0.0485
14.04 10:50	35.6683	-0.0767
14.04 09:50	35.3504	+0.0525
14.04 08:50	35.0882	+0.2171
14.04 07:50	34.2617	-0.1441
14.04 06:50	33.5146	+0.2886
14.04 05:50	32.9085	+0.2225
14.04 04:50	33.0124	-0.2163
14.04 03:50	32.9436	+0.0607
14.04 02:50	33.065	+0.1691
14.04 01:50	33.1584	+1.0068
14.04 00:50	30.4865	-0.0524
13.04 23:50	30.7756	-1.9414
13.04 22:50	34.2833	+0.4429
13.04 21:50	35.2142	+0.1349
13.04 20:50	34.3358	-0.3967
13.04 19:50	36.8759	-0.2455
13.04 18:50	38.0075	-0.02
13.04 17:50	37.9242	+0.1091
13.04 16:50	38.0874	+0.2905
13.04 15:50	38.4053	-0.5747
13.04 14:50	39.1445	-0.0128
13.04 13:50	38.302	+0.0283
13.04 12:50	37.7645	-0.1165
13.04 11:50	37.3985	-0.0439
13.04 10:50	37.3463	+0.2999
13.04 09:50	37.7508	+0.0707
13.04 08:50	37.087	-0.0319
13.04 07:50	36.9171	-0.0839
13.04 06:50	36.1905	-0.0106
13.04 05:50	36.0169	-0.4554
13.04 04:50	35.8417	+0.0458
13.04 03:50	36.4979	-0.1902
13.04 02:50	37.1527	-0.0588
13.04 01:50	36.87	-0.1653
13.04 00:50	37.5279	+0.0465
12.04 23:50	37.0174	+0.0849
12.04 22:50	36.2952	+0.4463
12.04 21:50	35.9301	-0.1135
12.04 20:50	40.4225	+0.0602
12.04 19:50	42.1552	+0.1172
12.04 18:50	42.439	-0.2307
12.04 17:50	42.8417	+0.1347
12.04 16:50	43.1745	-0.0406
12.04 15:50	44.4287	-0.0357
12.04 14:50	45.1543	+0.1645
12.04 13:50	44.7211	+0.1269
12.04 12:50	44.5929	+0.0013
12.04 11:50	44.8144	-0.0092
12.04 10:50	44.794	-0.0904
12.04 09:50	45.0739	+0.1616
12.04 08:50	45.2952	+0.2079
12.04 07:50	45.5114	-0.0293
12.04 06:50	45.5512	+0.0955
12.04 05:50	45.4462	-0.064
12.04 04:50	45.3573	+0.1623
12.04 03:50	45.0328	+0.0302
12.04 02:50	44.3958	+0.0751
12.04 01:50	44.3339	-0.0686
12.04 00:50	44.3161	-0.0104
11.04 23:50	44.6783	-0.0819
11.04 22:50	44.686	-0.1026
11.04 21:50	44.4844	-0.018
11.04 20:50	44.6147	+0.0184
11.04 19:50	44.6305	-0.0932
11.04 18:50	45.3131	+0.1173
11.04 17:50	45.1328	+0.283
11.04 16:50	45.348	-0.0246
11.04 15:50	46.1436	-0.4382
11.04 14:50	46.1103	-0.0637
11.04 13:50	46.3578	+0.0122
11.04 12:50	46.1946	+0.0415
11.04 11:50	46.8508	-0.0136
11.04 10:50	46.5823	+0.1441
11.04 09:50	46.2121	+0.0573
11.04 08:50	45.4695	+0.1152
11.04 07:50	45.3796	-0.0786
11.04 06:50	45.6525	-0.0745
11.04 05:50	45.625	-0.0444
11.04 04:50	45.3689	-0.0792
11.04 03:50	45.4373	+0.0825
11.04 02:50	45.6229	-0.1613
11.04 01:50	46.0163	+0.0996
11.04 00:50	45.5486	-0.1095
10.04 23:50	45.8562	+0.1444
10.04 22:50	45.6458	-0.216
10.04 21:50	45.5398	+0.139
10.04 20:50	45.7289	+0.2141
10.04 19:50	45.711	+0.1964
10.04 18:50	44.5951	-0.0813
10.04 17:50	44.6314	+0.3411
10.04 16:50	43.8305	+0.1886
10.04 15:50	43.9392	-0.0321
10.04 14:50	45.2238	+0.1773
10.04 13:50	45.0673	+0.0662
10.04 12:50	45.1697	+0.0135
10.04 11:50	45.2244	-0.1562
10.04 10:50	45.544	-0.6624
10.04 09:50	46.0527	+0.0545
10.04 08:50	46.3961	+0.098
10.04 07:50	46.2633	+0.1791
10.04 06:50	45.8845	-0.6896
10.04 05:50	46.1786	+0.4069
10.04 04:50	46.5797	-0.0736
10.04 03:50	47.0605	-0.0547
10.04 02:50	47.1282	-0.0555
10.04 01:50	47.7285

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 30.4865

макс: 66.611

за месяц:

35.0892

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
15.04.2024	35.3595	+0.5473
14.04.2024	34.8122	-1.1408
13.04.2024	35.953	-6.4077
12.04.2024	42.3607	-3.0992
11.04.2024	45.4599	-0.2095
10.04.2024	45.6694	-4.2007
09.04.2024	49.8701	-1.6243
08.04.2024	51.4944	+0.3204
07.04.2024	51.174	+1.4959
06.04.2024	49.6781	-0.0023
05.04.2024	49.6804	-3.2121
04.04.2024	52.8925	-0.5263
03.04.2024	53.4188	-3.2801
02.04.2024	56.6989	-6.3952
01.04.2024	63.0941	+1.5001
31.03.2024	61.594	-1.3401
30.03.2024	62.9341	-0.0952
29.03.2024	63.0293	-1.6929
28.03.2024	64.7222	-1.6667
27.03.2024	66.3889	-0.2221
26.03.2024	66.611	+6.859
25.03.2024	59.752	+0.4213
24.03.2024	59.3307	+1.5005
23.03.2024	57.8302	-0.3278
22.03.2024	58.158	+3.488
21.03.2024	54.67	-0.2751
20.03.2024	54.9451	-1.2211
19.03.2024	56.1662	+4.4942
18.03.2024	51.672	+2.9999
17.03.2024	48.6721	-0.7246
16.03.2024	49.3967

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
15.04.2024	35.3595	+0.5473
14.04.2024	34.8122	-1.1408
13.04.2024	35.953	-6.4077
12.04.2024	42.3607	-3.0992
11.04.2024	45.4599	-0.2095
10.04.2024	45.6694	-4.2007
09.04.2024	49.8701	-1.6243
08.04.2024	51.4944	+0.3204
07.04.2024	51.174	+1.4959
06.04.2024	49.6781	-0.0023
05.04.2024	49.6804	-3.2121
04.04.2024	52.8925	-0.5263
03.04.2024	53.4188	-3.2801
02.04.2024	56.6989	-6.3952
01.04.2024	63.0941	+1.5001
31.03.2024	61.594	-1.3401
30.03.2024	62.9341	-0.0952
29.03.2024	63.0293	-1.6929
28.03.2024	64.7222	-1.6667
27.03.2024	66.3889	-0.2221
26.03.2024	66.611	+6.859
25.03.2024	59.752	+0.4213
24.03.2024	59.3307	+1.5005
23.03.2024	57.8302	-0.3278
22.03.2024	58.158	+3.488
21.03.2024	54.67	-0.2751
20.03.2024	54.9451	-1.2211
19.03.2024	56.1662	+4.4942
18.03.2024	51.672	+2.9999
17.03.2024	48.6721	-0.7246
16.03.2024	49.3967	+0.3476
15.03.2024	49.0491	-0.8508
14.03.2024	49.8999	+1.566
13.03.2024	48.3339	-0.1301
12.03.2024	48.464	+3.3105
11.03.2024	45.1535	-0.2765
10.03.2024	45.43	-1.6215
09.03.2024	47.0515	+0.4345
08.03.2024	46.617	-1.7412
07.03.2024	48.3582	-0.4724
06.03.2024	48.8306	+3.2309
05.03.2024	45.5997	+2.8454
04.03.2024	42.7543	+1.9055
03.03.2024	40.8488	-0.2717
02.03.2024	41.1205	+1.4617
01.03.2024	39.6588	-2.2966
29.02.2024	41.9554	+1.5045
28.02.2024	40.4509	+4.1303
27.02.2024	36.3206	+0.7569
26.02.2024	35.5637	+0.9981
25.02.2024	34.5656	+0.5291
24.02.2024	34.0365	+0.7956
23.02.2024	33.2409	+1.5011
22.02.2024	31.7398	-1.9389
21.02.2024	33.6787	-2.0085
20.02.2024	35.6872	-0.3382
19.02.2024	36.0254	+1.2181
18.02.2024	34.8073	+0.3269
17.02.2024	34.4804	-1.7284
16.02.2024	36.2088	-0.4933
15.02.2024	36.7021	+2.4287
14.02.2024	34.2734	+0.8425
13.02.2024	33.4309	+0.2525
12.02.2024	33.1784	-0.292
11.02.2024	33.4704	+1.823
10.02.2024	31.6474	-0.7303
09.02.2024	32.3777	-0.2228
08.02.2024	32.6005	+1.0487
07.02.2024	31.5518	+1.45
06.02.2024	30.1018	-0.0743
05.02.2024	30.1761	-1.7417
04.02.2024	31.9178	-2.6969
03.02.2024	34.6147	+0.4356
02.02.2024	34.1791	+2.9397
01.02.2024	31.2394	+0.7194
31.01.2024	30.52	-1.472
30.01.2024	31.992	-0.3197
29.01.2024	32.3117	+0.193
28.01.2024	32.1187	-0.081
27.01.2024	32.1997	+2.7875
26.01.2024	29.4122	+0.3816
25.01.2024	29.0306	-0.4394
24.01.2024	29.47	+1.1169
23.01.2024	28.3531	-0.3419
22.01.2024	28.695	-1.4036
21.01.2024	30.0986	+0.4675
20.01.2024	29.6311	-0.0121
19.01.2024	29.6432	-2.7742
18.01.2024	32.4174	-2.7806
17.01.2024	35.198	+35.198
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот