Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к израильскому шекелю

Обновлено: 27.11.2022 02:10:01
Стоимость Apricot Finance (APT) на текущий момент составляет 16.2554 ILS, а общий объем торгов за 24 часа – 767 750 247 ILS. Рыночная капитализация составляет 2 113 197 659 ILS. За последние 24 часа курс Apricot Finance относительно израильского шекеля вырос на +7.2%. Изменение за неделю составило +1.19%.

=
Калькулятор APT - ILS / Обратный расчет: курс израильского шекеля к Apricot Finance
Покупать APT?Продавать APT?
67%33%

Графики

Динамика изменения курса apricot finance относительно израильского шекеля, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.118
    макс: 16.9776
    за сутки:
    16.2554  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    27.11 02:1016.2554+0.0765
    27.11 02:0316.1789+0.012
    27.11 02:0016.1669-0.0775
    27.11 01:5016.2444-0.1888
    27.11 01:4016.4332+0.01
    27.11 01:3016.4232-0.1079
    27.11 01:2016.5311-0.0327
    27.11 01:1016.5638-0.0122
    27.11 01:0016.576-0.0016
    27.11 00:5016.5776-0.0099
    27.11 00:4016.5875+0.0199
    27.11 00:3016.5676+0.0359
    27.11 00:2016.5317+0.0572
    27.11 00:1016.4745+0.024
    27.11 00:0316.4505-0.0019
    27.11 00:0016.4524+0.0064
    26.11 23:5016.446-0.03
    26.11 23:4016.476+0.0167
    26.11 23:3016.4593-0.0318
    26.11 23:2016.4911+0.0168
    26.11 23:1016.4743+0.0185
    26.11 23:0016.4558-0.0344
    26.11 22:5016.4902+0.052
    26.11 22:4016.4382+0.0445
    26.11 22:3016.3937+0.0078
    26.11 22:2016.3859+0.0926
    26.11 22:1016.2933-0.074
    26.11 22:0316.3673-0.0056
    26.11 22:0016.3729-0.0725
    26.11 21:5016.4454+0.0103
    26.11 21:4016.4351-0.0527
    26.11 21:3016.4878-0.0079
    26.11 21:2016.4957-0.0253
    26.11 21:1016.521-0.018
    26.11 21:0016.539-0.0375
    26.11 20:5016.5765-0.0077
    26.11 20:4016.5842-0.0165
    26.11 20:3016.6007+0.0558
    26.11 20:2016.5449+0.0581
    26.11 20:1016.4868+0.0242
    26.11 20:0316.4626-0.0113
    26.11 20:0016.4739-0.0724
    26.11 19:5016.5463+0.0036
    26.11 19:4016.5427-0.0382
    26.11 19:3016.5809-0.0168
    26.11 19:2016.5977+0.0188
    26.11 19:1016.5789+0.103
    26.11 19:0016.4759+0.0055
    26.11 18:5016.4704-0.0133
    26.11 18:4016.4837+0.0314
    26.11 18:3016.4523-0.0269
    26.11 18:2016.4792-0.0524
    26.11 18:1016.5316+0.0228
    26.11 18:0316.5088-0.1336
    26.11 18:0016.6424-0.252
    26.11 17:5016.8944+0.0872
    26.11 17:4016.8072+0.0344
    26.11 17:3016.7728+0.0176
    26.11 17:2016.7552+0.0183
    26.11 17:1016.7369-0.0576
    26.11 17:0016.7945+0.0004
    26.11 16:5016.7941-0.0021
    26.11 16:4016.7962+0.0138
    26.11 16:3016.7824+0.0541
    26.11 16:2016.7283-0.009
    26.11 16:1016.7373-0.0308
    26.11 16:0316.7681-0.0178
    26.11 16:0016.7859+0.0845
    26.11 15:5016.7014-0.0014
    26.11 15:4016.7028-0.0045
    26.11 15:3016.7073+0.0047
    26.11 15:2016.7026-0.0584
    26.11 15:1016.761-0.0284
    26.11 15:0016.7894+0.0063
    26.11 14:5016.7831-0.0752
    26.11 14:4016.8583+0.0383
    26.11 14:3016.82+0.048
    26.11 14:2016.772-0.0021
    26.11 14:1016.7741-0.0005
    26.11 14:0316.7746+0.0156
    26.11 14:0016.759-0.073
    26.11 13:5016.832+0.017
    26.11 13:4016.815+0.0363
    26.11 13:3016.7787-0.0292
    26.11 13:2016.8079-0.0169
    26.11 13:1016.8248-0.1528
    26.11 13:0016.9776+0.1138
    26.11 12:5016.8638+0.0358
    26.11 12:4016.828+0.1126
    26.11 12:3016.7154+0.3109
    26.11 12:2016.4045+0.041
    26.11 12:1016.3635+0.0304
    26.11 12:0316.3331-0.0154
    26.11 12:0016.3485-0.0471
    26.11 11:5016.3956+0.066
    26.11 11:4016.3296+0.0015
    26.11 11:3016.3281-0.0133
    26.11 11:2016.3414-0.0179
    26.11 11:1016.3593-0.0578
    26.11 11:0016.4171+0.0308
    26.11 10:5016.3863+0.1645
    26.11 10:4016.2218+0.0153
    26.11 10:3016.2065+0.0227
    26.11 10:2016.1838-0.0286
    26.11 10:1016.2124-0.0036
    26.11 10:0316.216-0.0024
    26.11 10:0016.2184-0.0189
    26.11 09:5016.2373-0.0353
    26.11 09:4016.2726-0.006
    26.11 09:3016.2786-0.0349
    26.11 09:2016.3135-0.1133
    26.11 09:1016.4268-0.0482
    26.11 09:0016.475-0.0064
    26.11 08:5016.4814+0.0438
    26.11 08:4016.4376+0.1045
    26.11 08:3016.3331-0.0564
    26.11 08:2016.3895+0.0344
    26.11 08:1016.3551-0.1008
    26.11 08:0316.4559-0.0196
    26.11 08:0016.4755+0.1616
    26.11 07:5016.3139+0.055
    26.11 07:4016.2589-0.007
    26.11 07:3016.2659-0.0131
    26.11 07:2016.279+0.0426
    26.11 07:1016.2364-0.0615
    26.11 07:0016.2979+0.1448
    26.11 06:5016.1531+0.0201
    26.11 06:4016.133+0.0116
    26.11 06:3016.1214+0.0319
    26.11 06:2016.0895-0.0116
    26.11 06:1016.1011+0.0223
    26.11 06:0316.0788-0.0005
    26.11 06:0016.0793-0.0303
    26.11 05:5016.1096-0.1024
    26.11 05:4016.212-0.0385
    26.11 05:3016.2505-0.0829
    26.11 05:2016.3334-0.0086
    26.11 05:1016.342-0.0163
    26.11 05:0016.3583-0.0936
    26.11 04:5016.4519+0.0595
    26.11 04:4016.3924+0.3492
    26.11 04:3016.0432+0.0981
    26.11 04:2015.9451+0.5737
    26.11 04:1015.3714+0.0421
    26.11 04:0315.3293+0.0377
    26.11 04:0015.2916+0.0453
    26.11 03:5015.2463-0.0281
    26.11 03:4015.2744+0.1409
    26.11 03:3015.1335-0.0312
    26.11 03:2015.1647+0.0467
    26.11 03:1015.118-0.0457
    26.11 03:0015.1637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.5498
    макс: 16.9776
    за неделю:
    16.2554  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    27.11 02:1016.2554-0.0775
    27.11 01:5016.2444-0.0016
    27.11 00:5016.5776+0.0064
    26.11 23:5016.446-0.0344
    26.11 22:5016.4902-0.0725
    26.11 21:5016.4454-0.0375
    26.11 20:5016.5765-0.0724
    26.11 19:5016.5463+0.0055
    26.11 18:5016.4704-0.252
    26.11 17:5016.8944+0.0004
    26.11 16:5016.7941+0.0845
    26.11 15:5016.7014+0.0063
    26.11 14:5016.7831-0.073
    26.11 13:5016.832+0.1138
    26.11 12:5016.8638-0.0471
    26.11 11:5016.3956+0.0308
    26.11 10:5016.3863-0.0189
    26.11 09:5016.2373-0.0064
    26.11 08:5016.4814+0.1616
    26.11 07:5016.3139+0.1448
    26.11 06:5016.1531-0.0303
    26.11 05:5016.1096-0.0936
    26.11 04:5016.4519+0.0453
    26.11 03:5015.2463-0.0382
    26.11 02:5015.2019-0.0168
    26.11 01:5015.1461-0.0071
    26.11 00:5015.1506-0.027
    25.11 23:5015.1948+0.0044
    25.11 22:5015.2385-0.0209
    25.11 21:5015.3035+0.0042
    25.11 20:5015.3505-0.0146
    25.11 19:5015.3706-0.0163
    25.11 18:5015.3642+0.0063
    25.11 17:5015.3597+0.0382
    25.11 16:5015.0897-0.0104
    25.11 15:5014.9132-0.0284
    25.11 14:5014.9908-0.018
    25.11 13:5014.8567-0.0296
    25.11 12:5014.7554+0.0338
    25.11 11:5014.8156+0.0184
    25.11 10:5014.8535+0.0227
    25.11 09:5014.7256-0.0506
    25.11 08:5014.7301+0.0267
    25.11 07:5014.6588+0.0596
    25.11 06:5014.7228+0.0032
    25.11 05:5014.6986-0.0308
    25.11 04:5014.8212+0.0037
    25.11 03:5014.9097-0.0068
    25.11 02:5015.2065-0.0417
    25.11 01:5015.2524+0.0237
    25.11 00:5015.1688-0.0292
    24.11 23:5015.1865-0.0033
    24.11 22:5015.2834-0.011
    24.11 21:5015.328+0.0699
    24.11 20:5015.3881-0.0975
    24.11 19:5015.3504+0.0852
    24.11 18:5014.7896+0.0113
    24.11 17:5014.7791+0.1171
    24.11 16:5014.6422-0.0277
    24.11 15:5014.5756+0.0178
    24.11 14:5014.6407-0.066
    24.11 13:5014.6587+0.0241
    24.11 12:5014.983+0.0358
    24.11 11:5015.0078-0.025
    24.11 10:5015.2153-0.0184
    24.11 09:5015.1727-0.0067
    24.11 08:5015.0708-0.0138
    24.11 07:5015.1452-0.0631
    24.11 06:5015.2762-0.0036
    24.11 05:5015.263-0.0028
    24.11 04:5015.3581+0.0159
    24.11 03:5015.0852-0.0325
    24.11 02:5015.2562+0.0215
    24.11 01:5015.0884-0.0053
    24.11 00:5015.0774+0.0659
    23.11 23:5014.9352-0.0594
    23.11 22:5014.9323+0.0191
    23.11 21:5014.9104+0.006
    23.11 20:5014.9376-0.0511
    23.11 19:5014.8838-0.1044
    23.11 18:5015.0299-0.0208
    23.11 17:5015.1969-0.0686
    23.11 16:5015.1737-0.0242
    23.11 15:5015.2272-0.0646
    23.11 14:5015.496+0.0746
    23.11 13:5015.4412+0.0369
    23.11 12:5015.385+0.0288
    23.11 11:5015.4318-0.0555
    23.11 10:5015.5246-0.0154
    23.11 09:5015.692+0.0943
    23.11 08:5015.6425+0.1217
    23.11 07:5015.3305+0.0027
    23.11 06:5015.364-0.0127
    23.11 05:5015.3807-0.021
    23.11 04:5014.8293-0.0118
    23.11 03:5014.9175-0.0274
    23.11 02:5014.9975+0.0665
    23.11 01:5014.921+0.0079
    23.11 00:5014.9375-0.0302
    22.11 23:5014.872+0.0108
    22.11 22:5014.7719+0.0516
    22.11 21:5014.6097-0.0524
    22.11 20:5014.7606-0.0195
    22.11 19:5015.1511-0.0055
    22.11 18:5015.2496+0.1117
    22.11 17:5015.1139+0.4874
    22.11 16:5014.3197+0.0984
    22.11 15:5013.7869+0.0553
    22.11 14:5013.7044+0.0581
    22.11 13:5013.7003-0.0453
    22.11 12:5013.6061+0.1023
    22.11 11:5013.5498+0.0293
    22.11 10:5013.6368-0.155
    22.11 09:5013.7629-0.0202
    22.11 08:5013.9237-0.0245
    22.11 07:5013.9212+0.0022
    22.11 06:5013.9914+0.0471
    22.11 05:5013.9417-0.054
    22.11 04:5014.0429-0.0211
    22.11 03:5014.1792+0.0068
    22.11 02:5014.112-0.1565
    22.11 01:5014.2966-0.0453
    22.11 00:5013.8549-0.0847
    21.11 23:5014.0047+0.1057
    21.11 22:5013.5942+0.0237
    21.11 21:5013.9641-0.0574
    21.11 20:5014.0528+0.1036
    21.11 19:5014.1687+0.0278
    21.11 18:5014.157+0.0455
    21.11 17:5014.1662-0.0082
    21.11 16:5014.1451+0.0047
    21.11 15:5013.9671+0.0014
    21.11 14:5013.8777+0.0672
    21.11 13:5013.962+0.0718
    21.11 12:5013.9367-0.034
    21.11 11:5013.9097+0.0094
    21.11 10:5013.9074+0.0371
    21.11 09:5014.0044-0.0203
    21.11 08:5014.1913+0.0003
    21.11 07:5013.9478+0.0752
    21.11 06:5013.8252+0.041
    21.11 05:5013.6877-0.0263
    21.11 04:5014.0612+0.0461
    21.11 03:5014.1085+0.0565
    21.11 02:5014.1361+0.0031
    21.11 01:5014.2625-0.4235
    21.11 00:5014.7843-0.0457
    20.11 23:5015.2669+0.0398
    20.11 22:5015.2105+0.0073
    20.11 21:5015.1813-0.1202
    20.11 20:5015.2946+0.0512
    20.11 19:5015.1707-0.0279
    20.11 18:5015.2815+0.002
    20.11 17:5015.2586+0.0709
    20.11 16:5015.2624-0.0461
    20.11 15:5015.1853+0.0134
    20.11 14:5015.122+0.0185
    20.11 13:5015.3071-0.0139
    20.11 12:5015.3551+0.0428
    20.11 11:5015.3555-0.0194
    20.11 10:5015.9054-0.0035
    20.11 09:5015.883+0.01
    20.11 08:5015.9627-0.0374
    20.11 07:5016.0337+0.0144
    20.11 06:5015.964-0.0047
    20.11 05:5015.9496-0.0148
    20.11 04:5015.9596+0.0101
    20.11 03:5015.9078+0.0242
    20.11 02:5016.0647
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
    мин: 13.5498
    макс: 31.0578
    за месяц:
      16.2554
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    25.11.202215.0282-0.0507
    24.11.202215.0789-0.1277
    23.11.202215.2066+0.8549
    22.11.202214.3517+0.3267
    21.11.202214.025-0.8336
    20.11.202214.8586-1.1394
    19.11.202215.998+0.0366
    18.11.202215.9614+0.5325
    17.11.202215.4289+0.9619
    16.11.202214.467-0.1496
    15.11.202214.6166+0.4928
    14.11.202214.1238-0.6313
    13.11.202214.7551-1.1904
    12.11.202215.9455-0.9197
    11.11.202216.8652+0.6905
    10.11.202216.1747+0.4644
    09.11.202215.7103-5.7623
    08.11.202221.4726-3.8203
    07.11.202225.2929-1.2957
    06.11.202226.5886-0.2686
    05.11.202226.8572+2.5205
    04.11.202224.3367-1.9638
    03.11.202226.3005-0.2627
    02.11.202226.5632-2.0228
    01.11.202228.586+0.7266
    31.10.202227.8594+0.0068
    30.10.202227.8526-0.7522
    29.10.202228.6048-0.4678
    28.10.202229.0726-0.9229
    27.10.202229.9955-1.0623
    26.10.202231.0578
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    25.11.202215.0282-0.0507
    24.11.202215.0789-0.1277
    23.11.202215.2066+0.8549
    22.11.202214.3517+0.3267
    21.11.202214.025-0.8336
    20.11.202214.8586-1.1394
    19.11.202215.998+0.0366
    18.11.202215.9614+0.5325
    17.11.202215.4289+0.9619
    16.11.202214.467-0.1496
    15.11.202214.6166+0.4928
    14.11.202214.1238-0.6313
    13.11.202214.7551-1.1904
    12.11.202215.9455-0.9197
    11.11.202216.8652+0.6905
    10.11.202216.1747+0.4644
    09.11.202215.7103-5.7623
    08.11.202221.4726-3.8203
    07.11.202225.2929-1.2957
    06.11.202226.5886-0.2686
    05.11.202226.8572+2.5205
    04.11.202224.3367-1.9638
    03.11.202226.3005-0.2627
    02.11.202226.5632-2.0228
    01.11.202228.586+0.7266
    31.10.202227.8594+0.0068
    30.10.202227.8526-0.7522
    29.10.202228.6048-0.4678
    28.10.202229.0726-0.9229
    27.10.202229.9955-1.0623
    26.10.202231.0578-0.7614
    25.10.202231.8192-0.5069
    24.10.202232.3261+0.8822
    23.10.202231.4439+4.656
    22.10.202226.7879+2.3254
    21.10.202224.4625+0.3623
    20.10.202224.1002-0.264
    19.10.202224.3642+24.3642
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот