Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к израильскому шекелю

Обновлено: 05.03.2024 17:40:01
Стоимость Apricot Finance (APT) на текущий момент составляет 45.1846 ILS, а общий объем торгов за 24 часа – 1 620 198 450 ILS. Рыночная капитализация составляет 16 638 559 805 ILS. За последние 24 часа курс Apricot Finance относительно израильского шекеля вырос на +5.35%. Изменение за неделю составило +25.07%.

=
Калькулятор APT - ILS / Обратный расчет: курс израильского шекеля к Apricot Finance
Покупать APT?Продавать APT?
67%33%

Графики

Динамика изменения курса apricot finance относительно израильского шекеля, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.8025
    макс: 46.2148
    за сутки:
    45.1846  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    05.03 17:4045.1846-0.0237
    05.03 17:3045.2083-0.4488
    05.03 17:2045.6571-0.4148
    05.03 17:1046.0719-0.1429
    05.03 17:0046.2148+0.1863
    05.03 16:5046.0285+0.2971
    05.03 16:4045.7314-0.1241
    05.03 16:3045.8555-0.1322
    05.03 16:2045.9877+0.9691
    05.03 16:1045.0186-0.1396
    05.03 16:0345.1582-0.0417
    05.03 16:0045.1999-0.1282
    05.03 15:5045.3281-0.122
    05.03 15:4045.4501+0.1344
    05.03 15:3045.3157+0.2773
    05.03 15:2045.0384+0.3295
    05.03 15:1044.7089+0.1768
    05.03 15:0044.5321-0.0494
    05.03 14:5044.5815-0.0332
    05.03 14:4044.6147-0.0908
    05.03 14:3044.7055-0.0186
    05.03 14:2044.7241+0.293
    05.03 14:1044.4311+0.1323
    05.03 14:0344.2988-0.097
    05.03 14:0044.3958+0.2028
    05.03 13:5044.193-0.0816
    05.03 13:4044.2746+0.0454
    05.03 13:3044.2292+0.1577
    05.03 13:2044.0715-0.1222
    05.03 13:1044.1937+0.1182
    05.03 13:0044.0755+0.1253
    05.03 12:5043.9502-0.195
    05.03 12:4044.1452-0.3996
    05.03 12:3044.5448+0.2275
    05.03 12:2044.3173-0.1806
    05.03 12:1044.4979-0.0841
    05.03 12:0344.582-0.0457
    05.03 12:0044.6277-0.0026
    05.03 11:5044.6303+0.2796
    05.03 11:4044.3507-0.1137
    05.03 11:3044.4644+0.2631
    05.03 11:2044.2013+0.0279
    05.03 11:1044.1734+0.2512
    05.03 11:0043.9222+0.0536
    05.03 10:5043.8686+0.1483
    05.03 10:4043.7203-0.3062
    05.03 10:3044.0265-0.2442
    05.03 10:2044.2707+0.3778
    05.03 10:1043.8929-0.3181
    05.03 10:0344.211+0.2388
    05.03 10:0043.9722-0.0099
    05.03 09:5043.9821-0.4761
    05.03 09:4044.4582-0.2405
    05.03 09:3044.6987-0.0931
    05.03 09:2044.7918-0.1756
    05.03 09:1044.9674-0.2086
    05.03 09:0045.176+0.1611
    05.03 08:5045.0149-0.4897
    05.03 08:4045.5046+1.0311
    05.03 08:3044.4735+0.1432
    05.03 08:2044.3303+1.0304
    05.03 08:1043.2999-0.7191
    05.03 08:0344.019+0.0312
    05.03 08:0043.9878-0.4385
    05.03 07:5044.4263+0.0046
    05.03 07:4044.4217+0.2562
    05.03 07:3044.1655+0.0862
    05.03 07:2044.0793+0.3729
    05.03 07:1043.7064+0.2013
    05.03 07:0043.5051+0.0297
    05.03 06:5043.4754-0.072
    05.03 06:4043.5474-0.164
    05.03 06:3043.7114+0.713
    05.03 06:2042.9984+0.0912
    05.03 06:1042.9072-0.1635
    05.03 06:0343.0707+0.0602
    05.03 06:0043.0105+0.2478
    05.03 05:5042.7627-0.0689
    05.03 05:4042.8316-0.3244
    05.03 05:3043.156-0.1112
    05.03 05:2043.2672-0.0351
    05.03 05:1043.3023-0.3429
    05.03 05:0043.6452-0.307
    05.03 04:5043.9522+0.2417
    05.03 04:4043.7105+0.3725
    05.03 04:3043.338+0.2406
    05.03 04:2043.0974+0.0392
    05.03 04:1043.0582-0.1859
    05.03 04:0343.2441+0.0815
    05.03 04:0043.1626-0.4078
    05.03 03:5043.5704+0.3107
    05.03 03:4043.2597-0.207
    05.03 03:3043.4667-0.1311
    05.03 03:2043.5978+0.5508
    05.03 03:1043.047-0.2764
    05.03 03:0043.3234-0.051
    05.03 02:5043.3744+0.0392
    05.03 02:4043.3352+0.1319
    05.03 02:3043.2033-0.0168
    05.03 02:2043.2201-0.0303
    05.03 02:1043.2504+0.0728
    05.03 02:0343.1776-0.0646
    05.03 02:0043.2422-0.0293
    05.03 01:5043.2715+0.0226
    05.03 01:4043.2489+0.0956
    05.03 01:3043.1533+0.0585
    05.03 01:2043.0948-0.113
    05.03 01:1043.2078-0.097
    05.03 01:0043.3048-0.1799
    05.03 00:5043.4847+0.1771
    05.03 00:4043.3076-0.045
    05.03 00:3043.3526+0.3748
    05.03 00:2042.9778+0.168
    05.03 00:1042.8098-0.2608
    05.03 00:0343.0706+0.0169
    05.03 00:0043.0537+0.0554
    04.03 23:5042.9983-0.0221
    04.03 23:4043.0204-0.1939
    04.03 23:3043.2143-0.0218
    04.03 23:2043.2361-0.0414
    04.03 23:1043.2775+0.3125
    04.03 23:0042.965-0.1051
    04.03 22:5043.0701-0.0117
    04.03 22:4043.0818-0.0953
    04.03 22:3043.1771-0.0897
    04.03 22:2043.2668+0.4931
    04.03 22:1042.7737-0.2115
    04.03 22:0342.9852+0.0538
    04.03 22:0042.9314+0.4956
    04.03 21:5042.4358+0.4032
    04.03 21:4042.0326+0.2301
    04.03 21:3041.8025-0.1734
    04.03 21:2041.9759-0.0172
    04.03 21:1041.9931+0.0809
    04.03 21:0041.9122-0.1959
    04.03 20:5042.1081-0.4668
    04.03 20:4042.5749-0.0395
    04.03 20:3042.6144-0.0364
    04.03 20:1042.6508-0.0358
    04.03 20:0342.6866-0.0231
    04.03 20:0042.7097-0.353
    04.03 19:5043.0627+0.017
    04.03 19:4043.0457+0.3578
    04.03 19:3042.6879-0.0812
    04.03 19:2042.7691-0.2504
    04.03 19:1043.0195+0.1928
    04.03 19:0042.8267-0.0719
    04.03 18:5042.8986+0.0728
    04.03 18:4042.8258-0.0985
    04.03 18:3042.9243-0.0665
    04.03 18:2042.9908-0.2112
    04.03 18:1043.202+0.0686
    04.03 18:0343.1334+0.2419
    04.03 18:0042.8915
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.4963
    макс: 46.3958
    за неделю:
    45.1846  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    05.03 17:4045.1846+0.1863
    05.03 16:5046.0285-0.1282
    05.03 15:5045.3281-0.0494
    05.03 14:5044.5815+0.2028
    05.03 13:5044.193+0.1253
    05.03 12:5043.9502-0.0026
    05.03 11:5044.6303+0.0536
    05.03 10:5043.8686-0.0099
    05.03 09:5043.9821+0.1611
    05.03 08:5045.0149-0.4385
    05.03 07:5044.4263+0.0297
    05.03 06:5043.4754+0.2478
    05.03 05:5042.7627-0.307
    05.03 04:5043.9522-0.4078
    05.03 03:5043.5704-0.051
    05.03 02:5043.3744-0.0293
    05.03 01:5043.2715-0.1799
    05.03 00:5043.4847+0.0554
    04.03 23:5042.9983-0.1051
    04.03 22:5043.0701+0.4956
    04.03 21:5042.4358-0.1959
    04.03 20:5042.1081-0.353
    04.03 19:5043.0627-0.0719
    04.03 18:5042.8986+0.1098
    04.03 17:5042.7817-0.1599
    04.03 16:5043.1056+1.0557
    04.03 15:5043.8047+0.1322
    04.03 14:5043.433-0.2363
    04.03 13:5043.4301+0.116
    04.03 12:5042.6178-0.2013
    04.03 11:5042.4631+0.2891
    04.03 10:5042.1963+0.0075
    04.03 09:5041.7854-0.1402
    04.03 08:5041.708+0.1498
    04.03 07:5041.4738-0.0652
    04.03 06:5041.2963-0.0773
    04.03 05:5041.6223+0.0443
    04.03 04:5041.6264-0.3072
    04.03 03:5041.7122-0.0387
    04.03 02:5041.3645-0.1225
    04.03 01:5041.7326-0.051
    04.03 00:5041.6146-0.0708
    03.03 23:5041.4587+0.0097
    03.03 22:5041.7061+0.0411
    03.03 21:5041.5339-0.1794
    03.03 20:5042.0865+0.0434
    03.03 19:5041.6975-0.0475
    03.03 18:5041.7197-0.1922
    03.03 17:5041.5137+0.0574
    03.03 16:5041.2421-0.0487
    03.03 15:5041.3176+0.039
    03.03 14:5041.0025-0.0793
    03.03 13:5041.1787+0.2241
    03.03 12:5041.0062-0.1676
    03.03 11:5041.1886+0.0379
    03.03 10:5040.9545+0.0303
    03.03 09:5042.3568-0.1319
    03.03 08:5042.8279-0.1042
    03.03 07:5043.2943-0.0588
    03.03 06:5043.6481-0.0139
    03.03 05:5043.2191-0.1062
    03.03 04:5043.8545+0.2005
    03.03 03:5043.6646+0.1587
    03.03 02:5043.1613+0.0251
    03.03 01:5042.916+0.0039
    03.03 00:5042.8996+0.0342
    02.03 23:5042.4968+0.1002
    02.03 22:5042.6657+0.0721
    02.03 21:5042.9634-0.0809
    02.03 20:5042.7404+0.2762
    02.03 19:5042.5742-0.177
    02.03 18:5043.241+0.2863
    02.03 17:5043.0446-0.0691
    02.03 16:5043.4453-0.0358
    02.03 15:5043.1628-0.0395
    02.03 14:5042.9811+0.1352
    02.03 13:5042.8755+0.0529
    02.03 12:5042.0048-0.1502
    02.03 11:5042.9905+0.3054
    02.03 10:5042.7975+0.1045
    02.03 09:5042.2984+0.0923
    02.03 08:5042.0615-0.0927
    02.03 07:5042.6901+0.1497
    02.03 06:5042.0725+0.0634
    02.03 05:5041.8071+0.0385
    02.03 04:5041.7994-0.0667
    02.03 03:5042.617+0.0826
    02.03 02:5042.2874-0.142
    02.03 01:5042.5175+0.1178
    02.03 00:5042.3161+0.1201
    01.03 23:5041.8943+0.116
    01.03 22:5041.5674+0.0124
    01.03 21:5041.5249-0.0044
    01.03 20:5041.6955-0.0287
    01.03 19:5040.9962-0.0955
    01.03 18:5041.392-0.0604
    01.03 17:5041.3375-0.0124
    01.03 16:5041.4995-0.4538
    01.03 15:5041.7553-0.0628
    01.03 14:5041.2653-0.0271
    01.03 13:5041.5628+0.0197
    01.03 12:5041.8518+0.0688
    01.03 11:5041.9486-0.2022
    01.03 10:5041.6711+0.0104
    01.03 09:5041.5119-0.1825
    01.03 08:5042.1771-0.1568
    01.03 07:5042.3338+0.1824
    01.03 06:5042.1868+0.1504
    01.03 05:5042.028-0.0103
    01.03 04:5041.8342+0.1796
    01.03 03:5042.0094-0.2062
    01.03 02:5042.1273+0.3317
    01.03 01:5041.018+0.5488
    01.03 00:5041.8518+0.2232
    29.02 23:5044.2149+0.3686
    29.02 22:5043.4818+0.0829
    29.02 21:5043.1744+0.355
    29.02 20:5043.3615+0.1033
    29.02 19:5042.0865-0.1021
    29.02 18:5042.5359+0.2692
    29.02 17:5042.6612-0.0746
    29.02 16:5042.5822+0.1125
    29.02 15:5042.4267-0.3759
    29.02 14:5043.178+0.0238
    29.02 13:5043.3417-0.1074
    29.02 12:5043.1739+0.0326
    29.02 11:5043.6659+0.1349
    29.02 10:5043.4026+0.241
    29.02 09:5043.2383-0.2057
    29.02 08:5043.8956+0.2755
    29.02 07:5043.9896-0.245
    29.02 06:5044.8745+0.25
    29.02 05:5046.3958+0.1381
    29.02 04:5043.3014-0.4374
    29.02 03:5044.4136+0.0994
    29.02 02:5043.8947+0.0535
    29.02 01:5043.8773+0.0747
    29.02 00:5043.902+0.0593
    28.02 23:5043.6435+0.1929
    28.02 22:5043.1629+0.1699
    28.02 21:5043.7818+1.5743
    28.02 20:5043.6404-0.0523
    28.02 19:5042.1164-0.0269
    28.02 18:5040.6379+0.2919
    28.02 17:5041.7923+0.2846
    28.02 16:5043.4867-0.4936
    28.02 15:5043.0377-0.81
    28.02 14:5043.5827-1.1637
    28.02 13:5044.2945-0.1722
    28.02 12:5038.8762+0.1049
    28.02 11:5036.913-0.0121
    28.02 10:5036.9768+0.0762
    28.02 09:5036.1762-0.0712
    28.02 08:5036.4306-0.1007
    28.02 07:5036.4357-0.0601
    28.02 06:5036.1433-0.066
    28.02 05:5036.2121+0.0609
    28.02 04:5035.9195+0.0492
    28.02 03:5036.1432-0.0263
    28.02 02:5035.9313-0.0431
    28.02 01:5036.1407-0.0037
    28.02 00:5035.8263+0.1667
    27.02 23:5035.5845+0.1038
    27.02 22:5035.61-0.0577
    27.02 21:5035.6496-0.0627
    27.02 20:5035.4963-0.1642
    27.02 19:5035.6638-0.3676
    27.02 18:5035.9975-0.0503
    27.02 17:5036.1284
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
    мин: 30.1018
    макс: 46.3958
    за месяц:
    45.1846  
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    04.03.202442.7543+1.9055
    03.03.202440.8488-0.2717
    02.03.202441.1205+1.4617
    01.03.202439.6588-2.2966
    29.02.202441.9554+1.5045
    28.02.202440.4509+4.1303
    27.02.202436.3206+0.7569
    26.02.202435.5637+0.9981
    25.02.202434.5656+0.5291
    24.02.202434.0365+0.7956
    23.02.202433.2409+1.5011
    22.02.202431.7398-1.9389
    21.02.202433.6787-2.0085
    20.02.202435.6872-0.3382
    19.02.202436.0254+1.2181
    18.02.202434.8073+0.3269
    17.02.202434.4804-1.7284
    16.02.202436.2088-0.4933
    15.02.202436.7021+2.4287
    14.02.202434.2734+0.8425
    13.02.202433.4309+0.2525
    12.02.202433.1784-0.292
    11.02.202433.4704+1.823
    10.02.202431.6474-0.7303
    09.02.202432.3777-0.2228
    08.02.202432.6005+1.0487
    07.02.202431.5518+1.45
    06.02.202430.1018-0.0743
    05.02.202430.1761-1.7417
    04.02.202431.9178-2.6969
    03.02.202434.6147
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    04.03.202442.7543+1.9055
    03.03.202440.8488-0.2717
    02.03.202441.1205+1.4617
    01.03.202439.6588-2.2966
    29.02.202441.9554+1.5045
    28.02.202440.4509+4.1303
    27.02.202436.3206+0.7569
    26.02.202435.5637+0.9981
    25.02.202434.5656+0.5291
    24.02.202434.0365+0.7956
    23.02.202433.2409+1.5011
    22.02.202431.7398-1.9389
    21.02.202433.6787-2.0085
    20.02.202435.6872-0.3382
    19.02.202436.0254+1.2181
    18.02.202434.8073+0.3269
    17.02.202434.4804-1.7284
    16.02.202436.2088-0.4933
    15.02.202436.7021+2.4287
    14.02.202434.2734+0.8425
    13.02.202433.4309+0.2525
    12.02.202433.1784-0.292
    11.02.202433.4704+1.823
    10.02.202431.6474-0.7303
    09.02.202432.3777-0.2228
    08.02.202432.6005+1.0487
    07.02.202431.5518+1.45
    06.02.202430.1018-0.0743
    05.02.202430.1761-1.7417
    04.02.202431.9178-2.6969
    03.02.202434.6147+0.4356
    02.02.202434.1791+2.9397
    01.02.202431.2394+0.7194
    31.01.202430.52-1.472
    30.01.202431.992-0.3197
    29.01.202432.3117+0.193
    28.01.202432.1187-0.081
    27.01.202432.1997+2.7875
    26.01.202429.4122+0.3816
    25.01.202429.0306-0.4394
    24.01.202429.47+1.1169
    23.01.202428.3531-0.3419
    22.01.202428.695-1.4036
    21.01.202430.0986+0.4675
    20.01.202429.6311-0.0121
    19.01.202429.6432-2.7742
    18.01.202432.4174-2.7806
    17.01.202435.198-0.2999
    16.01.202435.4979-1.6888
    15.01.202437.1867+0.7569
    14.01.202436.4298-0.2247
    13.01.202436.6545+4.435
    11.01.202432.2195+2.4513
    10.01.202429.7682+0.7955
    09.01.202428.9727-0.4293
    08.01.202429.402-1.7138
    07.01.202431.1158-0.1452
    06.01.202431.261-3.6238
    05.01.202434.8848+0.7121
    04.01.202434.1727+1.8845
    03.01.202432.2882-1.946
    02.01.202434.2342+2.1324
    01.01.202432.1018+0.1962
    31.12.202331.9056-0.1418
    30.12.202332.0474-0.8892
    29.12.202332.9366-0.285
    28.12.202333.2216-1.4871
    27.12.202334.7087+0.1794
    26.12.202334.5293+1.4789
    25.12.202333.0504+33.0504
    24.12.20230+33.0504
    23.12.20230+33.0504
    22.12.20230+33.0504
    21.12.20230+33.0504
    20.12.20230+33.0504
    19.12.20230+33.0504
    18.12.20230+33.0504
    17.12.202328.0647-0.3877
    16.12.202328.4524+0.1864
    15.12.202328.266-0.3846
    14.12.202328.6506-0.3784
    13.12.202329.029-1.2972
    12.12.202330.3262+2.2871
    11.12.202328.0391-1.6396
    10.12.202329.6787-1.0137
    09.12.202330.6924+0.8349
    08.12.202329.8575+3.3781
    07.12.202326.4794+0.476
    06.12.202326.0034-0.0922
    05.12.202326.0956

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот