Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 67927.77
- Эфириум 3249.39
- Tether 1.0001
- Solana 183.05
- Binance Coin 582.8
- USD Coin 0.99999
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.6749
- Cardano 0.41555
- TRON 0.13718
- Avalanche 28.7171
- SHIBA INU 1.714E-5
- Polkadot 5.8348
- ChainLink 13.5605
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.9999
Курс Apricot Finance к израильскому шекелю
Обновлено: 27.07.2024 06:40:01
Стоимость Apricot Finance (APT) на текущий момент составляет 25.82 ILS, а общий объем торгов за 24 часа – 291 658 700 ILS.
Рыночная капитализация составляет 12 098 483 676 ILS. За последние 24 часа курс Apricot Finance относительно израильского шекеля вырос на +4.43%. Изменение за неделю составило -4.92%.
| = | ||
| Калькулятор APT - ILS / Обратный расчет: курс израильского шекеля к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно израильского шекеля, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.7106макс: 25.82за сутки:
25.82 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.07 06:40 25.82 +0.0813 27.07 06:30 25.7387 +0.0515 27.07 06:20 25.6872 -0.0219 27.07 06:10 25.7091 -0.027 27.07 06:03 25.7361 +0.0164 27.07 06:00 25.7197 +0.0464 27.07 05:50 25.6733 +0.0181 27.07 05:40 25.6552 -0.0367 27.07 05:30 25.6919 +0.0736 27.07 05:20 25.6183 +0.0714 27.07 05:10 25.5469 -0.0229 27.07 05:00 25.5698 -0.0235 27.07 04:50 25.5933 +0.0087 27.07 04:40 25.5846 -0.0127 27.07 04:30 25.5973 -0.0001 27.07 04:20 25.5974 -0.0469 27.07 04:10 25.6443 -0.0098 27.07 04:03 25.6541 +0.0013 27.07 04:00 25.6528 +0.0372 27.07 03:50 25.6156 -0.0238 27.07 03:40 25.6394 +0.0452 27.07 03:30 25.5942 +0.0015 27.07 03:20 25.5927 +0.0205 27.07 03:10 25.5722 +0.0556 27.07 03:00 25.5166 -0.0026 27.07 02:50 25.5192 +0.0283 27.07 02:40 25.4909 -0.0387 27.07 02:30 25.5296 +0.0417 27.07 02:20 25.4879 +0.011 27.07 02:10 25.4769 +0.0171 27.07 02:03 25.4598 +0.0067 27.07 02:00 25.4531 -0.0035 27.07 01:50 25.4566 +0.0416 27.07 01:40 25.415 -0.0358 27.07 01:30 25.4508 +0.0508 27.07 01:20 25.4 +0.0298 27.07 01:10 25.3702 +0.0041 27.07 01:00 25.3661 +0.0264 27.07 00:50 25.3397 +0.0058 27.07 00:40 25.3339 -0.0003 27.07 00:30 25.3342 +0.0728 27.07 00:20 25.2614 -0.0257 27.07 00:10 25.2871 -0.0019 27.07 00:03 25.289 +0.0066 27.07 00:00 25.2824 -0.0072 26.07 23:50 25.2896 -0.0381 26.07 23:40 25.3277 -0.0424 26.07 23:30 25.3701 -0.0087 26.07 23:20 25.3788 -0.0386 26.07 23:10 25.4174 -0.0457 26.07 23:00 25.4631 -0.0113 26.07 22:50 25.4744 +0.0701 26.07 22:40 25.4043 +0.0099 26.07 22:30 25.3944 -0.0169 26.07 22:20 25.4113 +0.0039 26.07 22:10 25.4074 +0.0336 26.07 22:03 25.3738 +0.0093 26.07 22:00 25.3645 +0.0435 26.07 21:50 25.321 +0.0181 26.07 21:40 25.3029 -0.0309 26.07 21:30 25.3338 -0.0004 26.07 21:20 25.3342 +0.0124 26.07 21:10 25.3218 +0.0284 26.07 21:00 25.2934 -0.0073 26.07 20:50 25.3007 -0.0276 26.07 20:40 25.3283 -0.0127 26.07 20:30 25.341 -0.0049 26.07 20:20 25.3459 -0.0168 26.07 20:10 25.3627 +0.0121 26.07 20:03 25.3506 -0.032 26.07 20:00 25.3826 -0.0253 26.07 19:50 25.4079 -0.0425 26.07 19:40 25.4504 +0.0697 26.07 19:30 25.3807 +0.0824 26.07 19:20 25.2983 +0.0525 26.07 19:10 25.2458 +0.0046 26.07 19:00 25.2412 -0.0105 26.07 18:50 25.2517 +0.0151 26.07 18:40 25.2366 -0.0142 26.07 18:30 25.2508 +0.0786 26.07 18:20 25.1722 +0.0068 26.07 18:10 25.1654 +0.0861 26.07 18:03 25.0793 +0.0183 26.07 18:00 25.061 +0.0495 26.07 17:50 25.0115 +0.0061 26.07 17:40 25.0054 -0.0505 26.07 17:30 25.0559 -0.1357 26.07 17:20 25.1916 -0.0259 26.07 17:10 25.2175 -0.0303 26.07 17:00 25.2478 +0.1733 26.07 16:50 25.0745 +0.0859 26.07 16:40 24.9886 +0.082 26.07 16:30 24.9066 +0.05 26.07 16:20 24.8566 -0.0607 26.07 16:10 24.9173 -0.042 26.07 16:03 24.9593 +0.0053 26.07 16:00 24.954 +0.0459 26.07 15:50 24.9081 -0.0488 26.07 15:40 24.9569 -0.0427 26.07 15:30 24.9996 -0.0193 26.07 15:20 25.0189 +0.0219 26.07 15:10 24.997 +0.0212 26.07 15:00 24.9758 +0.0165 26.07 14:50 24.9593 +0.0049 26.07 14:40 24.9544 +0.0422 26.07 14:30 24.9122 +0.0258 26.07 14:20 24.8864 -0.0734 26.07 14:10 24.9598 +0.0029 26.07 14:03 24.9569 +0.0078 26.07 14:00 24.9491 -0.0502 26.07 13:50 24.9993 -0.0567 26.07 13:40 25.056 +0.0304 26.07 13:30 25.0256 -0.0816 26.07 13:20 25.1072 -0.0703 26.07 13:10 25.1775 +0.0767 26.07 13:00 25.1008 +0.0603 26.07 12:50 25.0405 +0.0318 26.07 12:40 25.0087 -0.0665 26.07 12:30 25.0752 +0.0231 26.07 12:20 25.0521 +0.0064 26.07 12:10 25.0457 -0.0268 26.07 12:03 25.0725 +0.0061 26.07 12:00 25.0664 +0.0202 26.07 11:50 25.0462 +0.027 26.07 11:40 25.0192 -0.0344 26.07 11:30 25.0536 - 26.07 11:20 25.0536 +0.0032 26.07 11:10 25.0504 -0.0172 26.07 11:00 25.0676 -0.0621 26.07 10:50 25.1297 -0.0375 26.07 10:40 25.1672 -0.0385 26.07 10:30 25.2057 +0.0228 26.07 10:20 25.1829 +0.0307 26.07 10:10 25.1522 -0.0119 26.07 10:03 25.1641 +0.0094 26.07 10:00 25.1547 +0.0699 26.07 09:50 25.0848 +0.0616 26.07 09:40 25.0232 -0.0213 26.07 09:30 25.0445 +0.0145 26.07 09:20 25.03 +0.1229 26.07 09:10 24.9071 +0.0284 26.07 09:00 24.8787 +0.0319 26.07 08:50 24.8468 -0.0377 26.07 08:40 24.8845 +0.0301 26.07 08:30 24.8544 +0.0552 26.07 08:20 24.7992 -0.0058 26.07 08:10 24.805 -0.0149 26.07 08:03 24.8199 +0.0118 26.07 08:00 24.8081 +0.0012 26.07 07:50 24.8069 +0.0039 26.07 07:40 24.803 -0.0024 26.07 07:30 24.8054 +0.0668 26.07 07:20 24.7386 +0.028 26.07 07:10 24.7106 -0.015 26.07 07:00 24.7256 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.815макс: 27.7699за неделю:
25.82 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.07 06:40 25.82 +0.0464 27.07 05:50 25.6733 -0.0235 27.07 04:50 25.5933 +0.0372 27.07 03:50 25.6156 -0.0026 27.07 02:50 25.5192 -0.0035 27.07 01:50 25.4566 +0.0264 27.07 00:50 25.3397 -0.0072 26.07 23:50 25.2896 -0.0113 26.07 22:50 25.4744 +0.0435 26.07 21:50 25.321 -0.0073 26.07 20:50 25.3007 -0.0253 26.07 19:50 25.4079 -0.0105 26.07 18:50 25.2517 +0.0495 26.07 17:50 25.0115 +0.1733 26.07 16:50 25.0745 +0.0459 26.07 15:50 24.9081 +0.0165 26.07 14:50 24.9593 -0.0502 26.07 13:50 24.9993 +0.0603 26.07 12:50 25.0405 +0.0202 26.07 11:50 25.0462 -0.0621 26.07 10:50 25.1297 +0.0699 26.07 09:50 25.0848 +0.0319 26.07 08:50 24.8468 +0.0012 26.07 07:50 24.8069 -0.0495 26.07 06:50 24.7751 +0.0389 26.07 05:50 24.6781 -0.0209 26.07 04:50 24.4708 -0.031 26.07 03:50 24.393 -0.02 26.07 02:50 24.3311 -0.0177 26.07 01:50 24.3919 +0.0985 26.07 00:50 24.268 +0.081 25.07 23:50 23.815 -0.0395 25.07 22:50 23.9992 -0.0918 25.07 21:50 23.9251 +0.0148 25.07 20:50 24.3474 -0.0429 25.07 19:50 24.4382 +0.0139 25.07 18:50 24.3156 +0.1329 25.07 17:50 24.3837 +0.014 25.07 16:50 24.0298 -0.0904 25.07 15:50 24.0169 +0.0618 25.07 14:50 24.2339 +0.0216 25.07 13:50 24.1672 -0.0743 25.07 12:50 24.3316 -0.0536 25.07 11:50 24.3388 -0.0186 25.07 10:50 24.3308 +0.0057 25.07 09:50 24.3524 -0.04 25.07 08:50 24.277 +0.0936 25.07 07:50 24.1141 +0.0407 25.07 06:50 23.9759 +0.0898 25.07 05:50 23.9386 +0.1057 25.07 04:50 24.0667 -0.0121 25.07 03:50 24.8905 +0.0322 25.07 02:50 24.8324 -0.0654 25.07 01:50 24.9322 +0.1119 25.07 00:50 24.9995 +0.0046 24.07 23:50 25.45 -0.0855 24.07 22:50 25.4499 -0.0081 24.07 21:50 25.4554 -0.0974 24.07 20:50 25.9049 +0.1351 24.07 19:50 25.5899 +0.0467 24.07 18:50 25.5642 +0.0603 24.07 17:50 25.8714 -0.0268 24.07 16:50 25.787 -0.0579 24.07 15:50 25.6617 +0.0396 24.07 14:50 25.6739 -0.0237 24.07 13:50 25.691 -0.0422 24.07 12:50 25.6937 +0.028 24.07 11:50 25.5957 -0.0134 24.07 10:50 25.5303 +0.0979 24.07 09:50 25.3018 +0.0141 24.07 08:50 25.2141 -0.0072 24.07 07:50 25.4004 -0.0317 24.07 06:50 25.5038 +0.024 24.07 05:50 25.4618 -0.0798 24.07 04:50 25.5592 -0.0368 24.07 03:50 25.7229 +0.0448 24.07 02:50 25.8881 -0.058 24.07 01:50 25.811 -0.0129 24.07 00:50 25.8972 +0.0098 23.07 23:50 25.9012 +0.0583 23.07 22:50 25.5775 -0.0367 23.07 21:50 25.4972 -0.0073 23.07 20:50 25.4928 -0.1969 23.07 19:50 25.5459 -0.0941 23.07 18:50 26.0346 +0.0657 23.07 17:50 26.2609 -0.0742 23.07 16:50 25.7888 +0.0006 23.07 15:50 26.1964 +0.0513 23.07 14:50 26.3472 -0.0554 23.07 13:50 26.3603 -0.0817 23.07 12:50 26.4846 +0.0949 23.07 11:50 26.2026 -0.0301 23.07 10:50 25.6654 +0.0478 23.07 09:50 25.5743 +0.0271 23.07 08:50 25.6462 +0.0249 23.07 07:50 26.0148 -0.0095 23.07 06:50 26.3383 -0.0902 23.07 05:50 26.5091 +0.0057 23.07 04:50 26.477 +0.1115 23.07 03:50 26.298 +0.0001 23.07 02:50 26.1837 +0.0447 23.07 01:50 26.2496 -0.0369 23.07 00:50 26.481 +0.0047 22.07 23:50 26.7814 +0.1026 22.07 22:50 26.6847 +0.0285 22.07 21:50 26.6737 +0.0226 22.07 20:50 26.6125 -0.0787 22.07 19:50 26.597 +0.0101 22.07 18:50 26.5711 -0.0404 22.07 17:50 26.6128 -0.1659 22.07 16:50 26.8455 +0.0457 22.07 15:50 27.0585 +0.0903 22.07 14:50 26.9154 +0.0266 22.07 13:50 26.8946 +0.0573 22.07 12:50 26.7367 -0.1726 22.07 11:50 26.8434 +0.0682 22.07 10:50 26.823 +0.1053 22.07 09:50 26.7932 +0.0413 22.07 08:50 26.9462 +0.0495 22.07 07:50 27.3186 -0.0218 22.07 06:50 27.411 +0.0724 22.07 05:50 27.5374 -0.1076 22.07 04:50 27.6489 -0.0105 22.07 03:50 27.7699 +0.0219 22.07 02:50 27.2319 -0.0442 22.07 01:50 27.2834 +0.0538 22.07 00:50 27.2912 -0.0224 21.07 23:50 27.1044 +0.1091 21.07 22:50 26.5364 -0.018 21.07 21:50 26.3984 -0.2646 21.07 20:50 26.9338 +0.1519 21.07 19:50 26.8918 -0.0835 21.07 18:50 26.9121 -0.0315 21.07 17:50 27.0096 -0.021 21.07 16:50 26.752 +0.0227 21.07 15:50 26.8313 +0.0208 21.07 14:50 26.8119 -0.0193 21.07 13:50 26.8713 +0.0104 21.07 12:50 26.8746 -0.011 21.07 11:50 26.7633 -0.0149 21.07 10:50 26.7109 -0.0606 21.07 09:50 26.7075 +0.101 21.07 08:50 26.8328 -0.0198 21.07 07:50 26.9203 -0.0235 21.07 06:50 27.004 -0.0863 21.07 05:50 27.0499 +0.0059 21.07 04:50 27.1199 -0.0712 21.07 03:50 26.9112 -0.0064 21.07 02:50 26.8813 -0.0547 21.07 01:50 26.9516 +0.026 21.07 00:50 26.9483 +0.0446 20.07 23:50 27.019 -0.0359 20.07 22:50 27.0056 +0.0316 20.07 21:50 26.9799 +0.0315 20.07 20:50 27.1586 -0.0184 20.07 19:50 26.9215 +0.0275 20.07 18:50 26.941 -0.0021 20.07 17:50 26.7854 +0.0148 20.07 16:50 26.5885 +0.0397 20.07 15:50 26.715 -0.0634 20.07 14:50 26.8388 +0.0372 20.07 13:50 26.9438 +0.0771 20.07 12:50 27.0009 +0.0036 20.07 11:50 27.042 -0.0176 20.07 10:50 27.1176 -0.035 20.07 09:50 27.1213 +0.1168 20.07 08:50 27.0203 -0.0027 20.07 07:50 27.1573 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 20.4701макс: 27.7699за месяц:
Таблица изменений курса apricot finance : показать25.82 Дата Курс +/- 26.07.2024 25.0635 +0.7831 25.07.2024 24.2804 -1.2745 24.07.2024 25.5549 -0.4217 23.07.2024 25.9766 -0.8533 22.07.2024 26.8299 -0.0855 21.07.2024 26.9154 -0.0624 20.07.2024 26.9778 +0.6894 19.07.2024 26.2884 +0.7841 18.07.2024 25.5043 -0.6634 17.07.2024 26.1677 +0.8856 16.07.2024 25.2821 +0.7958 15.07.2024 24.4863 +0.7494 14.07.2024 23.7369 +1.1201 13.07.2024 22.6168 +0.7801 12.07.2024 21.8367 -0.6137 11.07.2024 22.4504 +0.1618 10.07.2024 22.2886 +0.6085 09.07.2024 21.6801 +0.6111 08.07.2024 21.069 -0.3847 07.07.2024 21.4537 +0.2237 06.07.2024 21.23 +0.7599 05.07.2024 20.4701 -2.8776 04.07.2024 23.3477 -1.937 03.07.2024 25.2847 -0.9365 02.07.2024 26.2212 -0.5401 01.07.2024 26.7613 +0.713 30.06.2024 26.0483 -0.1327 29.06.2024 26.181 -0.0755 28.06.2024 26.2565 +0.261 27.06.2024 25.9955 +0.3436 26.06.2024 25.6519 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 20.4701макс: 34.8035за квартал:
Таблица изменений курса apricot finance : показать25.82 Дата Курс +/- 26.07.2024 25.0635 +0.7831 25.07.2024 24.2804 -1.2745 24.07.2024 25.5549 -0.4217 23.07.2024 25.9766 -0.8533 22.07.2024 26.8299 -0.0855 21.07.2024 26.9154 -0.0624 20.07.2024 26.9778 +0.6894 19.07.2024 26.2884 +0.7841 18.07.2024 25.5043 -0.6634 17.07.2024 26.1677 +0.8856 16.07.2024 25.2821 +0.7958 15.07.2024 24.4863 +0.7494 14.07.2024 23.7369 +1.1201 13.07.2024 22.6168 +0.7801 12.07.2024 21.8367 -0.6137 11.07.2024 22.4504 +0.1618 10.07.2024 22.2886 +0.6085 09.07.2024 21.6801 +0.6111 08.07.2024 21.069 -0.3847 07.07.2024 21.4537 +0.2237 06.07.2024 21.23 +0.7599 05.07.2024 20.4701 -2.8776 04.07.2024 23.3477 -1.937 03.07.2024 25.2847 -0.9365 02.07.2024 26.2212 -0.5401 01.07.2024 26.7613 +0.713 30.06.2024 26.0483 -0.1327 29.06.2024 26.181 -0.0755 28.06.2024 26.2565 +0.261 27.06.2024 25.9955 +0.3436 26.06.2024 25.6519 -0.4659 25.06.2024 26.1178 +1.0278 24.06.2024 25.09 -0.7014 23.06.2024 25.7914 -0.0406 22.06.2024 25.832 -0.2354 21.06.2024 26.0674 +0.1569 20.06.2024 25.9105 +0.1178 19.06.2024 25.7927 +0.5108 18.06.2024 25.2819 -2.9787 17.06.2024 28.2606 -0.9571 16.06.2024 29.2177 +0.0413 15.06.2024 29.1764 -0.0349 14.06.2024 29.2113 -0.3256 13.06.2024 29.5369 -0.6596 12.06.2024 30.1965 +0.4795 11.06.2024 29.717 -1.7856 10.06.2024 31.5026 +0.0475 09.06.2024 31.4551 +0.2506 08.06.2024 31.2045 -2.4747 07.06.2024 33.6792 -0.4982 06.06.2024 34.1774 -0.1833 05.06.2024 34.3607 +1.1752 04.06.2024 33.1855 +0.1451 03.06.2024 33.0404 -0.4007 02.06.2024 33.4411 -0.3153 01.06.2024 33.7564 -0.2161 31.05.2024 33.9725 -0.0683 30.05.2024 34.0408 -0.2388 29.05.2024 34.2796 -0.3354 28.05.2024 34.615 +0.1036 27.05.2024 34.5114 +1.317 26.05.2024 33.1944 +0.0339 25.05.2024 33.1605 +0.3905 24.05.2024 32.77 +0.0469 23.05.2024 32.7231 -0.8455 22.05.2024 33.5686 -0.1771 21.05.2024 33.7457 +2.4387 20.05.2024 31.307 +0.3042 19.05.2024 31.0028 -0.887 18.05.2024 31.8898 +0.3638 17.05.2024 31.526 +0.5173 16.05.2024 31.0087 +0.9974 15.05.2024 30.0113 +0.5283 14.05.2024 29.483 -1.179 13.05.2024 30.662 -0.6899 12.05.2024 31.3519 -0.1041 11.05.2024 31.456 -0.8963 10.05.2024 32.3523 +0.1234 09.05.2024 32.2289 +0.1134 08.05.2024 32.1155 -1.1614 07.05.2024 33.2769 -1.1778 06.05.2024 34.4547 +0.5687 05.05.2024 33.886 -0.0522 04.05.2024 33.9382 +0.4036 03.05.2024 33.5346 +0.8121 02.05.2024 32.7225 +0.4797 01.05.2024 32.2428 -0.1 30.04.2024 32.3428 -1.4362 29.04.2024 33.779 -1.0245 28.04.2024 34.8035 +0.9152 27.04.2024 33.8883