Курсы криптовалют к Apricot Finance

Биткоин 54166.76
Эфириум 2272.15
Tether 0.99987
Binance Coin 492.6
Solana 127.7
USD Coin 0.99999
Рипл 0.52537
Dogecoin 0.09543
TRON 0.15186
Tokamak Network 4.6776
Cardano 0.32593
Avalanche 21.8168
SHIBA INU 1.286E-5
ChainLink 10.0054
Polkadot 4.0771
Bitcoin Cash 299.67
Dai 1.0001
LEOcoin 5.4609
Лайткоин 61.9515
NEAR Protocol 3.6693

Все криптовалюты » Apricot Finance, JITO »

Курс Apricot Finance к JITO

Обновлено: 08.09.2024 04:00:01


	=
Калькулятор APT - JTO / Обратный расчет: курс JITO к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно jito, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9792

макс: 3.0487

за сутки:

3.0022

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
08.09 04:00	3.0022	-0.0138
08.09 03:50	3.016	+0.0003
08.09 03:40	3.0157	-0.0188
08.09 03:30	3.0345	+0.005
08.09 03:20	3.0295	+0.0052
08.09 03:10	3.0243	-0.0087
08.09 03:00	3.033	-
08.09 02:50	3.033	-0.0086
08.09 02:40	3.0416	-0.0068
08.09 02:30	3.0484	+0.0043
08.09 02:20	3.0441	-0.0026
08.09 02:10	3.0467	+0.0029
08.09 02:03	3.0438	+0.0001
08.09 02:00	3.0437	+0.0033
08.09 01:50	3.0404	-0.001
08.09 01:40	3.0414	+0.0019
08.09 01:30	3.0395	-0.0016
08.09 01:20	3.0411	+0.0085
08.09 01:10	3.0326	+0.0038
08.09 01:00	3.0288	-0.0014
08.09 00:50	3.0302	+0.0058
08.09 00:40	3.0244	+0.0027
08.09 00:30	3.0217	-0.0017
08.09 00:20	3.0234	-0.0037
08.09 00:10	3.0271	-0.0032
08.09 00:03	3.0303	-0.0001
08.09 00:00	3.0304	+0.001
07.09 23:50	3.0294	+0.0006
07.09 23:40	3.0288	-0.0015
07.09 23:30	3.0303	+0.0048
07.09 23:20	3.0255	-0.0031
07.09 23:10	3.0286	+0.001
07.09 23:00	3.0276	-0.0051
07.09 22:50	3.0327	+0.004
07.09 22:40	3.0287	-0.0046
07.09 22:30	3.0333	+0.0014
07.09 22:20	3.0319	+0.0004
07.09 22:10	3.0315	-
07.09 22:03	3.0315	-
07.09 22:00	3.0315	-0.0006
07.09 21:50	3.0321	-0.0069
07.09 21:40	3.039	-0.0061
07.09 21:30	3.0451	-0.0036
07.09 21:20	3.0487	+0.0038
07.09 21:10	3.0449	-0.0025
07.09 21:00	3.0474	+0.006
07.09 20:50	3.0414	-0.002
07.09 20:40	3.0434	-0.0052
07.09 20:30	3.0486	+0.0007
07.09 20:20	3.0479	+0.0025
07.09 20:10	3.0454	+0.0031
07.09 20:03	3.0423	+0.0014
07.09 20:00	3.0409	+0.0132
07.09 19:50	3.0277	+0.0103
07.09 19:40	3.0174	+0.0037
07.09 19:30	3.0137	+0.0011
07.09 19:20	3.0126	+0.0018
07.09 19:10	3.0108	-0.0059
07.09 19:00	3.0167	-0.003
07.09 18:50	3.0197	+0.0053
07.09 18:40	3.0144	-0.0045
07.09 18:30	3.0189	-0.0072
07.09 18:20	3.0261	+0.004
07.09 18:10	3.0221	-0.0071
07.09 18:03	3.0292	+0.0011
07.09 18:00	3.0281	+0.0038
07.09 17:50	3.0243	+0.0057
07.09 17:40	3.0186	-0.0033
07.09 17:30	3.0219	+0.0045
07.09 17:20	3.0174	+0.0034
07.09 17:10	3.014	-0.0083
07.09 17:00	3.0223	+0.001
07.09 16:50	3.0213	+0.0009
07.09 16:40	3.0204	+0.0012
07.09 16:30	3.0192	+0.0009
07.09 16:20	3.0183	-0.0054
07.09 16:10	3.0237	+0.0025
07.09 16:03	3.0212	-0.0012
07.09 16:00	3.0224	-0.0046
07.09 15:50	3.027	+0.0002
07.09 15:40	3.0268	+0.0008
07.09 15:30	3.026	-0.0034
07.09 15:20	3.0294	-0.0061
07.09 15:10	3.0355	+0.0019
07.09 15:00	3.0336	+0.0037
07.09 14:50	3.0299	+0.0008
07.09 14:40	3.0291	-0.0047
07.09 14:30	3.0338	-0.0021
07.09 14:20	3.0359	+0.0003
07.09 14:10	3.0356	-0.0005
07.09 14:03	3.0361	+0.0005
07.09 14:00	3.0356	+0.0054
07.09 13:50	3.0302	-0.0009
07.09 13:40	3.0311	-0.0034
07.09 13:30	3.0345	+0.0045
07.09 13:20	3.03	+0.0002
07.09 13:10	3.0298	-0.0006
07.09 13:00	3.0304	-0.0011
07.09 12:50	3.0315	+0.0025
07.09 12:40	3.029	-0.0007
07.09 12:30	3.0297	+0.006
07.09 12:20	3.0237	-0.0069
07.09 12:10	3.0306	-0.0007
07.09 12:03	3.0313	+0.0043
07.09 12:00	3.027	+0.0023
07.09 11:50	3.0247	-0.001
07.09 11:40	3.0257	+0.0016
07.09 11:30	3.0241	-0.0045
07.09 11:20	3.0286	+0.003
07.09 11:10	3.0256	+0.0045
07.09 11:00	3.0211	+0.0261
07.09 10:50	2.995	+0.0158
07.09 10:40	2.9792	-0.0037
07.09 10:30	2.9829	-0.0079
07.09 10:20	2.9908	+0.0002
07.09 10:10	2.9906	+0.0027
07.09 10:03	2.9879	+0.0007
07.09 10:00	2.9872	+0.0022
07.09 09:50	2.985	+0.0007
07.09 09:40	2.9843	-0.0037
07.09 09:30	2.988	-0.0066
07.09 09:20	2.9946	+0.0034
07.09 09:10	2.9912	-0.0072
07.09 09:00	2.9984	-0.0056
07.09 08:50	3.004	+0.0013
07.09 08:40	3.0027	-0.0024
07.09 08:30	3.0051	-0.0022
07.09 08:20	3.0073	+0.0032
07.09 08:10	3.0041	-0.0001
07.09 08:03	3.0042	-0.0032
07.09 08:00	3.0074	+0.0031
07.09 07:50	3.0043	+0.0015
07.09 07:40	3.0028	+0.003
07.09 07:30	2.9998	-0.004
07.09 07:20	3.0038	+0.0027
07.09 07:10	3.0011	-0.0021
07.09 07:00	3.0032	+0.0035
07.09 06:50	2.9997	+0.0008
07.09 06:40	2.9989	+0.0037
07.09 06:30	2.9952	+0.0036
07.09 06:20	2.9916	-0.0017
07.09 06:10	2.9933	-0.0004
07.09 06:03	2.9937	+0.0009
07.09 06:00	2.9928	-0.0023
07.09 05:50	2.9951	+0.0101
07.09 05:40	2.985	+0.0021
07.09 05:30	2.9829	-0.0044
07.09 05:20	2.9873	-0.0026
07.09 05:10	2.9899	+0.0017
07.09 05:00	2.9882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6738

макс: 3.0487

за неделю:

3.0022

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
08.09 04:00	3.0022	-0.0138
08.09 03:50	3.016	-
08.09 02:50	3.033	+0.0033
08.09 01:50	3.0404	-0.0014
08.09 00:50	3.0302	+0.001
07.09 23:50	3.0294	-0.0051
07.09 22:50	3.0327	-0.0006
07.09 21:50	3.0321	+0.006
07.09 20:50	3.0414	+0.0132
07.09 19:50	3.0277	-0.003
07.09 18:50	3.0197	+0.0038
07.09 17:50	3.0243	+0.001
07.09 16:50	3.0213	-0.0046
07.09 15:50	3.027	+0.0037
07.09 14:50	3.0299	+0.0054
07.09 13:50	3.0302	-0.0011
07.09 12:50	3.0315	+0.0023
07.09 11:50	3.0247	+0.0261
07.09 10:50	2.995	+0.0022
07.09 09:50	2.985	-0.0056
07.09 08:50	3.004	+0.0031
07.09 07:50	3.0043	+0.0035
07.09 06:50	2.9997	-0.0023
07.09 05:50	2.9951	-0.0038
07.09 04:50	2.992	+0.0039
07.09 03:50	2.9696	+0.0027
07.09 02:50	2.9505	+0.0005
07.09 01:50	2.959	-0.0027
07.09 00:50	2.9669	+0.0085
06.09 23:50	2.9498	-0.002
06.09 22:50	2.9673	+0.0133
06.09 21:50	2.937	-0.0022
06.09 20:50	2.9177	+0.0019
06.09 19:50	2.904	-0.0024
06.09 18:50	2.9219	+0.0137
06.09 17:50	2.899	+0.0026
06.09 16:50	2.8602	-0.033
06.09 15:50	2.8788	+0.0356
06.09 14:50	2.8502	-0.0031
06.09 13:50	2.8685	-0.0074
06.09 12:50	2.9069	+0.0068
06.09 11:50	2.9116	+0.0053
06.09 10:50	2.933	-0.0008
06.09 09:50	2.9371	+0.0045
06.09 08:50	2.924	+0.0016
06.09 07:50	2.9128	+0.0106
06.09 06:50	2.9073	-0.0007
06.09 05:50	2.8942	-0.0029
06.09 04:50	2.9059	+0.0136
06.09 03:50	2.9389	-0.0004
06.09 02:50	2.8911	+0.0098
06.09 01:50	2.8542	+0.0007
06.09 00:50	2.8204	-0.0091
05.09 23:50	2.8149	+0.0045
05.09 22:50	2.8078	+0.0345
05.09 21:50	2.7301	-0.0059
05.09 20:50	2.7237	-0.0156
05.09 19:50	2.7345	-0.0013
05.09 18:50	2.6895	-0.0039
05.09 17:50	2.6848	+0.0043
05.09 16:50	2.7005	-0.0055
05.09 15:50	2.7146	-0.0079
05.09 14:50	2.6918	-0.0041
05.09 13:50	2.6738	-0.0045
05.09 12:50	2.6961	+0.0019
05.09 11:50	2.6772	+0.0032
05.09 10:50	2.6876	-0.0093
05.09 09:50	2.7121	+0.0088
05.09 08:50	2.7255	-0.0072
05.09 07:50	2.7309	+0.0155
05.09 06:50	2.7203	+0.0226
05.09 05:50	2.7202	+0.0023
05.09 04:50	2.8031	+0.0017
05.09 03:50	2.8074	+0.0018
05.09 02:50	2.8219	-0.0063
05.09 01:50	2.8227	-0.009
05.09 00:50	2.8263	-0.0037
04.09 23:50	2.827	-0.001
04.09 22:50	2.8282	-0.0033
04.09 21:50	2.8319	+0.003
04.09 20:50	2.8419	-0.0032
04.09 19:50	2.8363	-0.0215
04.09 18:50	2.8691	+0.0091
04.09 17:50	2.8688	-0.0014
04.09 16:50	2.9008	+0.0007
04.09 15:50	2.8983	+0.0008
04.09 14:50	2.8958	-0.0016
04.09 13:50	2.8867	+0.0074
04.09 12:50	2.8771	+0.009
04.09 11:50	2.8651	-0.0074
04.09 10:50	2.8604	-0.0055
04.09 09:50	2.943	+0.0015
04.09 08:50	2.9357	+0.0002
04.09 07:50	2.9159	+0.0061
04.09 06:50	2.9099	-0.005
04.09 05:50	2.8977	-0.011
04.09 04:50	2.903	+0.0043
04.09 03:50	2.8908	+0.0087
04.09 02:50	2.9074	+0.0077
04.09 01:50	2.888	+0.0044
04.09 00:50	2.9013	+0.0007
03.09 23:50	2.8885	-0.0054
03.09 22:50	2.9024	+0.0261
03.09 21:50	2.8925	+0.0056
03.09 20:50	2.8606	-0.0014
03.09 19:50	2.8439	-0.0016
03.09 18:50	2.854	+0.0008
03.09 17:50	2.8391	+0.0034
03.09 16:50	2.8158	+0.0017
03.09 15:50	2.7986	-0.0059
03.09 14:50	2.8366	+0.0172
03.09 13:50	2.8318	-0.0013
03.09 12:50	2.857	-0.0079
03.09 11:50	2.8622	-0.0031
03.09 10:50	2.8657	-0.0002
03.09 09:50	2.8453	-0.005
03.09 08:50	2.8389	+0.0048
03.09 07:50	2.8413	-0.0015
03.09 06:50	2.8609	-0.0043
03.09 05:50	2.8777	-0.0054
03.09 04:50	2.8826	-0.0007
03.09 03:50	2.8932	+0.0069
03.09 02:50	2.8908	-0.0015
03.09 01:50	2.9087	-0.0006
03.09 00:50	2.9064	+0.0097
02.09 23:50	2.9006	-0.0034
02.09 22:50	2.8985	+0.0019
02.09 21:50	2.9016	+0.0055
02.09 20:50	2.9055	+0.0098
02.09 19:50	2.8815	+0.0024
02.09 18:50	2.8654	+0.0073
02.09 17:50	2.9005	-0.0031
02.09 16:50	2.8991	-0.004
02.09 15:50	2.9041	+0.0007
02.09 14:50	2.9131	-0.0013
02.09 13:50	2.9173	-0.0068
02.09 12:50	2.9192	-0.0184
02.09 11:50	2.9181	+0.0064
02.09 10:50	2.936	-0.0142
02.09 09:50	2.9471	-0.003
02.09 08:50	2.9608	+0.0177
02.09 07:50	2.9397	+0.0051
02.09 06:50	2.943	+0.0002
02.09 05:50	2.9436	-0.0021
02.09 04:50	2.9723	-
02.09 03:50	2.9292	+0.0053
02.09 02:50	2.9552	-0.0083
02.09 01:50	2.9479	+0.0001
02.09 00:50	2.9455	+0.0005
01.09 23:50	2.9222	+0.01
01.09 22:50	2.9353	+0.006
01.09 21:50	2.9101	-0.0003
01.09 20:50	2.9166	+0.0095
01.09 19:50	2.8823	+0.0106
01.09 18:50	2.8845	+0.0195
01.09 17:50	2.8843	+0.0036
01.09 16:50	2.9112	-0.0109
01.09 15:50	2.8927	-0.0008
01.09 14:50	2.9042	-0.0042
01.09 13:50	2.9211	-0.0028
01.09 12:50	2.9177	+0.0013
01.09 11:50	2.9193	-0.0022
01.09 10:50	2.918	+0.0001
01.09 09:50	2.9256	+0.0067
01.09 08:50	2.9306	+0.007
01.09 07:50	2.9278	+0.002
01.09 06:50	2.9281	+0.0029
01.09 05:50	2.9574	+0.0059
01.09 04:50	2.9334

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 2.0048

макс: 3.0487

за месяц:

3.0022

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.09.2024	2.9183	+0.1727
05.09.2024	2.7456	-0.1253
04.09.2024	2.8709	+0.0091
03.09.2024	2.8618	-0.0529
02.09.2024	2.9147	-0.0063
01.09.2024	2.921	-0.0739
31.08.2024	2.9949	+0.0387
30.08.2024	2.9562	+0.1066
29.08.2024	2.8496	+0.0413
28.08.2024	2.8083	+0.0033
27.08.2024	2.805	+0.1338
26.08.2024	2.6712	+0.0095
25.08.2024	2.6617	+0.0373
24.08.2024	2.6244	-0.0695
23.08.2024	2.6939	+0.0556
22.08.2024	2.6383	+0.0205
21.08.2024	2.6178	+0.0786
20.08.2024	2.5392	-0.0133
19.08.2024	2.5525	+0.0535
18.08.2024	2.499	+0.0019
17.08.2024	2.4971	-0.0909
16.08.2024	2.588	-0.1174
15.08.2024	2.7054	+0.0063
14.08.2024	2.6991	+0.0719
13.08.2024	2.6272	+0.166
12.08.2024	2.4612	+0.1479
11.08.2024	2.3133	+0.0832
10.08.2024	2.2301	+0.1723
09.08.2024	2.0578	+0.053
08.08.2024	2.0048	-0.1168
07.08.2024	2.1216

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 2.0048

макс: 3.1262

за квартал:

3.0022

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.09.2024	2.9183	+0.1727
05.09.2024	2.7456	-0.1253
04.09.2024	2.8709	+0.0091
03.09.2024	2.8618	-0.0529
02.09.2024	2.9147	-0.0063
01.09.2024	2.921	-0.0739
31.08.2024	2.9949	+0.0387
30.08.2024	2.9562	+0.1066
29.08.2024	2.8496	+0.0413
28.08.2024	2.8083	+0.0033
27.08.2024	2.805	+0.1338
26.08.2024	2.6712	+0.0095
25.08.2024	2.6617	+0.0373
24.08.2024	2.6244	-0.0695
23.08.2024	2.6939	+0.0556
22.08.2024	2.6383	+0.0205
21.08.2024	2.6178	+0.0786
20.08.2024	2.5392	-0.0133
19.08.2024	2.5525	+0.0535
18.08.2024	2.499	+0.0019
17.08.2024	2.4971	-0.0909
16.08.2024	2.588	-0.1174
15.08.2024	2.7054	+0.0063
14.08.2024	2.6991	+0.0719
13.08.2024	2.6272	+0.166
12.08.2024	2.4612	+0.1479
11.08.2024	2.3133	+0.0832
10.08.2024	2.2301	+0.1723
09.08.2024	2.0578	+0.053
08.08.2024	2.0048	-0.1168
07.08.2024	2.1216	-0.104
06.08.2024	2.2256	+0.0075
05.08.2024	2.2181	-0.1057
04.08.2024	2.3238	+0.0203
03.08.2024	2.3035	+0.0727
02.08.2024	2.2308	+0.0571
01.08.2024	2.1737	+0.0699
31.07.2024	2.1038	-0.0429
30.07.2024	2.1467	-0.0316
29.07.2024	2.1783	-0.0446
28.07.2024	2.2229	-0.0555
27.07.2024	2.2784	-0.0037
26.07.2024	2.2821	-0.1614
25.07.2024	2.4435	-0.2234
24.07.2024	2.6669	-0.1328
23.07.2024	2.7997	+0.1023
22.07.2024	2.6974	+0.0498
21.07.2024	2.6476	-0.0136
20.07.2024	2.6612	-0.0722
19.07.2024	2.7334	-0.139
18.07.2024	2.8724	-0.0075
17.07.2024	2.8799	-0.0101
16.07.2024	2.89	-0.1031
15.07.2024	2.9931	-0.1331
14.07.2024	3.1262	+0.0261
13.07.2024	3.1001	+0.0973
12.07.2024	3.0028	+0.0242
11.07.2024	2.9786	+0.0667
10.07.2024	2.9119	+0.0906
09.07.2024	2.8213	+0.0149
08.07.2024	2.8064	-0.1416
07.07.2024	2.948	+0.0036
06.07.2024	2.9444	-0.0558
05.07.2024	3.0002	-0.0639
04.07.2024	3.0641	+0.1867
03.07.2024	2.8774	+0.0032
02.07.2024	2.8742	-0.0825
01.07.2024	2.9567	-0.0186
30.06.2024	2.9753	-0.0379
29.06.2024	3.0132	+0.1167
28.06.2024	2.8965	+0.1042
27.06.2024	2.7923	-0.0735
26.06.2024	2.8658	-0.0104
25.06.2024	2.8762	-0.0881
24.06.2024	2.9643	+0.0901
23.06.2024	2.8742	+0.0707
22.06.2024	2.8035	-0.0494
21.06.2024	2.8529	-0.0464
20.06.2024	2.8993	+0.0305
19.06.2024	2.8688	+0.0594
18.06.2024	2.8094	+0.0164
17.06.2024	2.793	+0.035
16.06.2024	2.758	+0.0248
15.06.2024	2.7332	+0.0379
14.06.2024	2.6953	+0.0898
13.06.2024	2.6055	-0.0624
12.06.2024	2.6679	-0.0133
11.06.2024	2.6812	+0.0647
10.06.2024	2.6165	+0.0461
09.06.2024	2.5704	-0.0037
08.06.2024	2.5741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот