Курсы криптовалют к Apricot Finance

Биткоин 57446.65
Эфириум 2929.94
Tether 0.99899
Binance Coin 548.8
Solana 130.86
USD Coin 1.0001
Рипл 0.51215
Lido Staked ETH 2932.17
Dogecoin 0.1266
Tokamak Network 4.7603
Cardano 0.44631
SHIBA INU 2.22E-5
Avalanche 32.9105
TRON 0.12152
Wrapped TRON 0.12133
Polkadot 6.8903
Wrapped Bitcoin 57535.91
Bitcoin Cash 417.64
ChainLink 13.2576
Matic Network 0.68799

Все криптовалюты » Apricot Finance, Lisk »

Курс Apricot Finance к Lisk

Обновлено: 02.05.2024 07:40:01


	=
Калькулятор APT - LSK / Обратный расчет: курс Lisk к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно lisk, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9747

макс: 5.407

за сутки:

5.0341

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 07:40	5.0341	-0.0529
02.05 07:30	5.087	+0.0131
02.05 07:20	5.0739	+0.053
02.05 07:10	5.0209	-0.0396
02.05 07:00	5.0605	-0.0182
02.05 06:50	5.0787	+0.0194
02.05 06:40	5.0593	-0.0599
02.05 06:30	5.1192	-0.0105
02.05 06:20	5.1297	+0.0113
02.05 06:10	5.1184	-0.0108
02.05 06:03	5.1292	-0.0034
02.05 06:00	5.1326	+0.0174
02.05 05:50	5.1152	+0.0569
02.05 05:40	5.0583	+0.0836
02.05 05:20	4.9747	-0.0221
02.05 05:10	4.9968	-0.0103
02.05 05:00	5.0071	-0.0036
02.05 04:50	5.0107	-0.0179
02.05 04:40	5.0286	-0.018
02.05 04:30	5.0466	-0.0296
02.05 04:20	5.0762	-0.0171
02.05 04:10	5.0933	-0.0375
02.05 04:03	5.1308	-0.0025
02.05 04:00	5.1333	-0.0182
02.05 03:50	5.1515	-0.0077
02.05 03:40	5.1592	+0.0098
02.05 03:30	5.1494	-0.0115
02.05 03:20	5.1609	-0.0211
02.05 03:10	5.182	-0.0945
02.05 03:00	5.2765	+0.0182
02.05 02:50	5.2583	+0.0194
02.05 02:40	5.2389	+0.02
02.05 02:30	5.2189	+0.0293
02.05 02:20	5.1896	+0.0228
02.05 02:10	5.1668	+0.0102
02.05 02:03	5.1566	+0.0152
02.05 02:00	5.1414	-0.0117
02.05 01:50	5.1531	+0.0067
02.05 01:40	5.1464	+0.0031
02.05 01:30	5.1433	+0.0092
02.05 01:20	5.1341	+0.0346
02.05 01:10	5.0995	-0.0352
02.05 01:00	5.1347	+0.0236
02.05 00:50	5.1111	+0.0116
02.05 00:40	5.0995	-0.0011
02.05 00:30	5.1006	-0.0137
02.05 00:20	5.1143	-0.0131
02.05 00:10	5.1274	-0.0337
02.05 00:03	5.1611	-0.0025
02.05 00:00	5.1636	-0.004
01.05 23:50	5.1676	-0.0292
01.05 23:40	5.1968	+0.0279
01.05 23:30	5.1689	+0.0125
01.05 23:20	5.1564	+0.0074
01.05 23:10	5.149	+0.0252
01.05 23:00	5.1238	+0.0026
01.05 22:50	5.1212	-0.0091
01.05 22:40	5.1303	-0.007
01.05 22:30	5.1373	-0.0016
01.05 22:20	5.1389	-0.0173
01.05 22:10	5.1562	-0.0285
01.05 22:03	5.1847	-0.002
01.05 22:00	5.1867	+0.0508
01.05 21:50	5.1359	+0.0022
01.05 21:40	5.1337	-0.0364
01.05 21:30	5.1701	-0.0311
01.05 21:20	5.2012	-0.0227
01.05 21:10	5.2239	+0.0257
01.05 21:00	5.1982	+0.0165
01.05 20:50	5.1817	-0.0092
01.05 20:40	5.1909	-0.0138
01.05 20:30	5.2047	+0.0019
01.05 20:20	5.2028	+0.0012
01.05 20:10	5.2016	-0.0214
01.05 20:03	5.223	-0.0016
01.05 20:00	5.2246	-0.0185
01.05 19:50	5.2431	-0.0014
01.05 19:40	5.2445	-0.0056
01.05 19:30	5.2501	-0.0203
01.05 19:20	5.2704	-0.0169
01.05 19:10	5.2873	-0.0019
01.05 19:00	5.2892	-0.0309
01.05 18:50	5.3201	-0.0225
01.05 18:40	5.3426	+0.0226
01.05 18:30	5.32	-0.0071
01.05 18:20	5.3271	+0.0175
01.05 18:10	5.3096	+0.0054
01.05 18:03	5.3042	-0.0024
01.05 18:00	5.3066	+0.0073
01.05 17:50	5.2993	-0.0102
01.05 17:40	5.3095	+0.0178
01.05 17:30	5.2917	-0.0312
01.05 17:20	5.3229	-0.0332
01.05 17:10	5.3561	+0.0155
01.05 17:00	5.3406	-0.0052
01.05 16:50	5.3458	+0.0153
01.05 16:40	5.3305	+0.0177
01.05 16:30	5.3128	+0.0162
01.05 16:20	5.2966	-0.0049
01.05 16:10	5.3015	+0.0235
01.05 16:03	5.278	-0.0077
01.05 16:00	5.2857	+0.0215
01.05 15:50	5.2642	+0.0099
01.05 15:40	5.2543	+0.0347
01.05 15:30	5.2196	+0.0256
01.05 15:20	5.194	+0.0091
01.05 15:10	5.1849	-0.0193
01.05 15:00	5.2042	+0.0323
01.05 14:50	5.1719	+0.0448
01.05 14:40	5.1271	-0.0168
01.05 14:30	5.1439	+0.02
01.05 14:20	5.1239	-0.0015
01.05 14:10	5.1254	-0.0078
01.05 14:03	5.1332	-0.0111
01.05 14:00	5.1443	+0.0011
01.05 13:50	5.1432	-0.0164
01.05 13:40	5.1596	-0.0539
01.05 13:30	5.2135	-0.0158
01.05 13:20	5.2293	-0.0262
01.05 13:10	5.2555	+0.0873
01.05 13:00	5.1682	+0.0014
01.05 12:50	5.1668	-0.0069
01.05 12:40	5.1737	-0.003
01.05 12:30	5.1767	+0.009
01.05 12:20	5.1677	-0.0182
01.05 12:10	5.1859	-0.0515
01.05 12:03	5.2374	-0.019
01.05 12:00	5.2564	-0.061
01.05 11:50	5.3174	-0.0454
01.05 11:40	5.3628	+0.0456
01.05 11:30	5.3172	+0.0089
01.05 11:20	5.3083	+0.0245
01.05 11:10	5.2838	+0.0159
01.05 11:00	5.2679	+0.0154
01.05 10:50	5.2525	+0.011
01.05 10:40	5.2415	+0.0029
01.05 10:30	5.2386	-0.0198
01.05 10:20	5.2584	-0.007
01.05 10:10	5.2654	-0.0043
01.05 10:03	5.2697	+0.0004
01.05 10:00	5.2693	+0.0038
01.05 09:50	5.2655	-0.0153
01.05 09:40	5.2808	+0.0114
01.05 09:30	5.2694	-0.0143
01.05 09:20	5.2837	-0.0344
01.05 09:10	5.3181	+0.0179
01.05 09:00	5.3002	+0.0213
01.05 08:50	5.2789	-0.018
01.05 08:40	5.2969	-0.0438
01.05 08:30	5.3407	-0.0222
01.05 08:20	5.3629	-0.0006
01.05 08:10	5.3635	-0.0355
01.05 08:03	5.399	-0.008
01.05 08:00	5.407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3309

макс: 5.5909

за неделю:

5.0341

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 07:40	5.0341	-0.0182
02.05 06:50	5.0787	+0.0174
02.05 05:50	5.1152	-0.0036
02.05 04:50	5.0107	-0.0182
02.05 03:50	5.1515	+0.0182
02.05 02:50	5.2583	-0.0117
02.05 01:50	5.1531	+0.0236
02.05 00:50	5.1111	-0.004
01.05 23:50	5.1676	+0.0026
01.05 22:50	5.1212	+0.0508
01.05 21:50	5.1359	+0.0165
01.05 20:50	5.1817	-0.0185
01.05 19:50	5.2431	-0.0309
01.05 18:50	5.3201	+0.0073
01.05 17:50	5.2993	-0.0052
01.05 16:50	5.3458	+0.0215
01.05 15:50	5.2642	+0.0323
01.05 14:50	5.1719	+0.0011
01.05 13:50	5.1432	+0.0014
01.05 12:50	5.1668	-0.061
01.05 11:50	5.3174	+0.0154
01.05 10:50	5.2525	+0.0038
01.05 09:50	5.2655	+0.0213
01.05 08:50	5.2789	+0.0146
01.05 07:50	5.3924	+0.0137
01.05 06:50	5.4113	-0.0281
01.05 05:50	5.5138	-0.0087
01.05 04:50	5.494	-0.0163
01.05 03:50	5.5564	+0.0165
01.05 02:50	5.4731	-0.0555
01.05 01:50	5.4846	+0.0012
01.05 00:50	5.2675	-0.0016
30.04 23:50	5.294	+0.0101
30.04 22:50	5.2077	+0.0046
30.04 21:50	5.1889	-0.0047
30.04 20:50	5.2433	+0.0016
30.04 19:50	5.3117	+0.0173
30.04 18:50	5.3066	-0.0064
30.04 17:50	5.3417	-0.0038
30.04 16:50	5.3573	-0.1454
30.04 15:50	5.3501	-0.0116
30.04 14:50	5.4654	-
30.04 13:50	5.4132	+0.0045
30.04 12:50	5.3895	-0.0003
30.04 11:50	5.3933	+0.0179
30.04 10:50	5.4305	+0.006
30.04 09:50	5.4297	-0.0079
30.04 08:50	5.4249	+0.023
30.04 07:50	5.3679	-0.0049
30.04 06:50	5.503	-0.0105
30.04 05:50	5.571	+0.018
30.04 04:50	5.4969	+0.0211
30.04 03:50	5.4497	-0.013
30.04 02:50	5.4574	-0.0224
30.04 01:50	5.4313	+0.002
30.04 00:50	5.3332	+0.0057
29.04 23:50	5.2807	-0.0007
29.04 22:50	5.3246	-0.017
29.04 21:50	5.3106	+0.005
29.04 20:50	5.3377	-0.01
29.04 19:50	5.3749	+0.0004
29.04 18:50	5.4377	+0.0201
29.04 17:50	5.3832	-0.0086
29.04 16:50	5.3707	+0.0282
29.04 15:50	5.4207	+0.0089
29.04 14:50	5.3765	-0.0378
29.04 13:50	5.4165	-0.0151
29.04 12:50	5.3343	-0.0001
29.04 11:50	5.3982	+0.0027
29.04 10:50	5.4224	+0.0063
29.04 09:50	5.4511	+0.0328
29.04 08:50	5.4602	-0.0753
29.04 07:50	5.501	+0.005
29.04 06:50	5.4097	+0.0006
29.04 05:50	5.4014	+0.0093
29.04 04:50	5.3894	+0.0169
29.04 03:50	5.327	-0.0109
29.04 02:50	5.3918	+0.0077
29.04 01:50	5.3541	-0.0118
29.04 00:50	5.3519	+0.0011
28.04 23:50	5.3445	+0.0053
28.04 22:50	5.3589	+0.0169
28.04 21:50	5.3246	-0.0126
28.04 20:50	5.3227	-0.0163
28.04 19:50	5.3267	+0.0115
28.04 18:50	5.3557	+0.004
28.04 17:50	5.327	-0.0196
28.04 16:50	5.3614	-0.0037
28.04 15:50	5.3595	+0.0087
28.04 14:50	5.3899	+0.0116
28.04 13:50	5.3522	-0.0114
28.04 12:50	5.3617	-0.0045
28.04 11:50	5.3621	+0.0079
28.04 10:50	5.3598	+0.0133
28.04 09:50	5.3252	-0.0173
28.04 08:50	5.3171	-0.0255
28.04 07:50	5.3864	-0.0129
28.04 06:50	5.4391	+0.0101
28.04 05:50	5.401	+0.0144
28.04 04:50	5.3394	+0.0085
28.04 03:50	5.3307	-0.0077
28.04 02:50	5.388	-0.0041
28.04 01:50	5.3681	-0.0034
28.04 00:50	5.3942	-0.028
27.04 23:50	5.4473	-0.0042
27.04 22:50	5.4671	+0.0017
27.04 21:50	5.4718	+0.0202
27.04 20:50	5.4526	-0.0038
27.04 19:50	5.4258	-0.0012
27.04 18:50	5.4214	+0.0029
27.04 17:50	5.3857	+0.0012
27.04 16:50	5.3774	+0.0121
27.04 15:50	5.3712	-0.0235
27.04 14:50	5.3395	+0.0003
27.04 13:50	5.352	+0.0047
27.04 12:50	5.4621	+0.0121
27.04 11:50	5.4237	+0.0222
27.04 10:50	5.3126	-0.0187
27.04 09:50	5.4303	+0.0052
27.04 08:50	5.4989	+0.0347
27.04 07:50	5.4	+0.017
27.04 06:50	5.3252	+0.0125
27.04 05:50	5.3105	+0.0289
27.04 04:50	5.2699	+0.0095
27.04 03:50	5.2323	-0.0023
27.04 02:50	5.124	+0.0168
27.04 01:50	5.1101	-0.0139
27.04 00:50	5.1119	-0.0024
26.04 23:50	5.0653	+0.003
26.04 22:50	5.0641	-0.0229
26.04 21:50	5.0781	+0.0012
26.04 20:50	5.0507	+0.0029
26.04 19:50	5.0434	+0.0052
26.04 18:50	5.0676	+0.0113
26.04 17:50	5.0057	-0.0197
26.04 16:50	5.0418	-0.0045
26.04 15:50	5.0183	+0.0045
26.04 14:50	5.0031	-0.026
26.04 13:50	5.0302	+0.0181
26.04 12:50	4.9521	+0.0278
26.04 11:50	4.9041	+0.007
26.04 10:50	4.8358	+0.0132
26.04 09:50	4.8231	-0.0236
26.04 08:50	4.9608	+0.0058
26.04 07:50	4.9636	+0.0203
26.04 06:50	4.8949	+0.0418
26.04 05:50	4.8814	-0.0011
26.04 04:50	4.9076	+0.0265
26.04 03:50	4.8101	+0.0091
26.04 02:50	4.7364	+0.0195
26.04 01:50	4.577	+0.0169
26.04 00:50	4.6861	+0.0558
25.04 23:50	4.4159	+0.0034
25.04 22:50	4.4639	+0.0081
25.04 21:50	4.3309	-0.0691
25.04 20:50	4.7276	-0.0397
25.04 19:50	4.9003	+0.0282
25.04 18:50	4.8748	-0.0283
25.04 17:50	4.9679	-0.0432
25.04 16:50	4.9664	-0.0147
25.04 15:50	4.8664	+0.0198
25.04 14:50	4.8791	+0.1262
25.04 13:50	4.7923	-0.0499
25.04 12:50	4.9128	+0.0472
25.04 11:50	4.898	+0.1431
25.04 10:50	5.0129	+0.1213
25.04 09:50	4.8575	+0.0004
25.04 08:50	5.586	-0.0088
25.04 07:50	5.5909

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 4.3309

макс: 9.0227

за месяц:

5.0341

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	5.26	-0.1247
30.04.2024	5.3847	-0.0051
29.04.2024	5.3898	+0.0367
28.04.2024	5.3531	-0.0391
27.04.2024	5.3922	+0.3938
26.04.2024	4.9984	+0.0682
25.04.2024	4.9302	-0.6679
24.04.2024	5.5981	+0.147
23.04.2024	5.4511	+0.0274
22.04.2024	5.4237	-0.1697
21.04.2024	5.5934	+0.0029
20.04.2024	5.5905	+0.1351
19.04.2024	5.4554	-0.7016
18.04.2024	6.157	-0.3262
17.04.2024	6.4832	+0.1214
16.04.2024	6.3618	-0.1196
15.04.2024	6.4814	-0.0285
14.04.2024	6.5099	+0.1266
13.04.2024	6.3833	+0.0019
12.04.2024	6.3814	-0.014
11.04.2024	6.3954	-0.1857
10.04.2024	6.5811	-0.4024
09.04.2024	6.9835	-0.1426
08.04.2024	7.1261	+0.1623
07.04.2024	6.9638	+0.2646
06.04.2024	6.6992	+0.1023
05.04.2024	6.5969	-0.8828
04.04.2024	7.4797	-0.2847
03.04.2024	7.7644	-0.7623
02.04.2024	8.5267	-0.496
01.04.2024	9.0227

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 4.3309

макс: 9.1408

за квартал:

5.0341

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	5.26	-0.1247
30.04.2024	5.3847	-0.0051
29.04.2024	5.3898	+0.0367
28.04.2024	5.3531	-0.0391
27.04.2024	5.3922	+0.3938
26.04.2024	4.9984	+0.0682
25.04.2024	4.9302	-0.6679
24.04.2024	5.5981	+0.147
23.04.2024	5.4511	+0.0274
22.04.2024	5.4237	-0.1697
21.04.2024	5.5934	+0.0029
20.04.2024	5.5905	+0.1351
19.04.2024	5.4554	-0.7016
18.04.2024	6.157	-0.3262
17.04.2024	6.4832	+0.1214
16.04.2024	6.3618	-0.1196
15.04.2024	6.4814	-0.0285
14.04.2024	6.5099	+0.1266
13.04.2024	6.3833	+0.0019
12.04.2024	6.3814	-0.014
11.04.2024	6.3954	-0.1857
10.04.2024	6.5811	-0.4024
09.04.2024	6.9835	-0.1426
08.04.2024	7.1261	+0.1623
07.04.2024	6.9638	+0.2646
06.04.2024	6.6992	+0.1023
05.04.2024	6.5969	-0.8828
04.04.2024	7.4797	-0.2847
03.04.2024	7.7644	-0.7623
02.04.2024	8.5267	-0.496
01.04.2024	9.0227	+0.5967
31.03.2024	8.426	-0.137
30.03.2024	8.563	-0.0071
29.03.2024	8.5701	-0.206
28.03.2024	8.7761	-0.184
27.03.2024	8.9601	+0.2152
26.03.2024	8.7449	+0.6872
25.03.2024	8.0577	-0.2003
24.03.2024	8.258	-0.7085
23.03.2024	8.9665	-0.1743
22.03.2024	9.1408	+0.6858
21.03.2024	8.455	-0.4542
20.03.2024	8.9092	-0.1141
19.03.2024	9.0233	+1.5183
18.03.2024	7.505	+0.1452
17.03.2024	7.3598	+0.0786
16.03.2024	7.2812	+0.2447
15.03.2024	7.0365	+0.4127
14.03.2024	6.6238	+0.4178
13.03.2024	6.206	-0.0935
12.03.2024	6.2995	+0.3745
11.03.2024	5.925	-0.0282
10.03.2024	5.9532	-0.1086
09.03.2024	6.0618	-0.0429
08.03.2024	6.1047	-0.1504
07.03.2024	6.2551	+0.5632
06.03.2024	5.6919	+0.3288
05.03.2024	5.3631	-1.7456
04.03.2024	7.1087	-0.0582
03.03.2024	7.1669	-0.1971
02.03.2024	7.364	+0.0578
01.03.2024	7.3062	-0.8381
29.02.2024	8.1443	+0.1802
28.02.2024	7.9641	+0.7997
27.02.2024	7.1644	+0.0191
26.02.2024	7.1453	+0.1662
25.02.2024	6.9791	+0.1386
24.02.2024	6.8405	+0.313
23.02.2024	6.5275	+0.6176
22.02.2024	5.9099	-0.4568
21.02.2024	6.3667	-0.5993
20.02.2024	6.966	-0.2799
19.02.2024	7.2459	+0.1553
18.02.2024	7.0906	+0.1266
17.02.2024	6.964	-0.1642
16.02.2024	7.1282	-0.3161
15.02.2024	7.4443	+0.4839
14.02.2024	6.9604	+0.1923
13.02.2024	6.7681	+0.0922
12.02.2024	6.6759	+0.0889
11.02.2024	6.587	+0.3383
10.02.2024	6.2487	-0.1022
09.02.2024	6.3509	-0.0898
08.02.2024	6.4407	+0.2616
07.02.2024	6.1791	+0.7217
06.02.2024	5.4574	-0.4185
05.02.2024	5.8759	-0.3837
04.02.2024	6.2596	-0.6887
03.02.2024	6.9483	+0.1825
02.02.2024	6.7658	+0.3161
01.02.2024	6.4497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот