Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, LUKSO »

    Курс Apricot Finance к LUKSO

    Обновлено: 03.05.2024 13:50:01

    =
    Калькулятор APT - LYXe / Обратный расчет: курс LUKSO к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно lukso, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3341
      макс: 2.4731
      за сутки:
        2.3802

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 13:502.3802-0.0383
      03.05 13:402.4185-0.0065
      03.05 13:302.425+0.0008
      03.05 13:202.4242-0.0098
      03.05 13:102.434-0.0059
      03.05 13:002.4399-0.0037
      03.05 12:502.4436+0.0015
      03.05 12:402.4421-0.0013
      03.05 12:302.4434-0.0056
      03.05 12:202.449-0.0055
      03.05 12:102.4545-0.0116
      03.05 12:032.4661+0.011
      03.05 12:002.4551+0.0001
      03.05 11:502.455-0.005
      03.05 11:402.46-0.0015
      03.05 11:302.4615+0.0167
      03.05 11:202.4448+0.0064
      03.05 11:102.4384+0.0047
      03.05 11:002.4337-0.0027
      03.05 10:502.4364+0.0168
      03.05 10:402.4196+0.0127
      03.05 10:302.4069-0.0083
      03.05 10:202.4152+0.003
      03.05 10:102.4122-0.0428
      03.05 10:032.455+0.0378
      03.05 10:002.4172+0.012
      03.05 09:502.4052-0.0145
      03.05 09:402.4197+0.0256
      03.05 09:302.3941-0.0166
      03.05 09:202.4107+0.0207
      03.05 09:102.39-0.0038
      03.05 09:002.3938-0.0175
      03.05 08:502.4113+0.01
      03.05 08:402.4013+0.0194
      03.05 08:302.3819-0.0214
      03.05 08:202.4033-0.0062
      03.05 08:102.4095-0.0414
      03.05 08:032.4509+0.0605
      03.05 08:002.3904+0.006
      03.05 07:502.3844+0.0003
      03.05 07:402.3841-0.0111
      03.05 07:302.3952+0.0019
      03.05 07:202.3933+0.0185
      03.05 07:102.3748+0.0015
      03.05 07:002.3733-0.0065
      03.05 06:502.3798-0.009
      03.05 06:402.3888+0.0064
      03.05 06:302.3824-0.002
      03.05 06:202.3844-0.0015
      03.05 06:102.3859-0.0664
      03.05 06:032.4523+0.0529
      03.05 06:002.3994+0.0097
      03.05 05:502.3897-0.0136
      03.05 05:402.4033-0.0002
      03.05 05:302.4035-0.003
      03.05 05:202.4065+0.0078
      03.05 05:102.3987+0.0211
      03.05 05:002.3776-0.0236
      03.05 04:502.4012+0.0067
      03.05 04:402.3945+0.0106
      03.05 04:302.3839+0.0028
      03.05 04:202.3811-0.0153
      03.05 04:102.3964-0.0727
      03.05 04:032.4691+0.077
      03.05 04:002.3921+0.003
      03.05 03:502.3891-0.0014
      03.05 03:402.3905+0.0029
      03.05 03:302.3876+0.0037
      03.05 03:202.3839+0.0003
      03.05 03:102.3836+0.0041
      03.05 03:002.3795+0.0003
      03.05 02:502.3792-0.0078
      03.05 02:402.387-0.0052
      03.05 02:302.3922-0.0022
      03.05 02:202.3944-0.0015
      03.05 02:102.3959-0.0767
      03.05 02:032.4726+0.0803
      03.05 02:002.3923-0.0029
      03.05 01:502.3952+0.0075
      03.05 01:402.3877-0.0085
      03.05 01:302.3962-0.0031
      03.05 01:202.3993-0.0053
      03.05 01:102.4046+0.0224
      03.05 01:002.3822-0.0033
      03.05 00:402.3855+0.0054
      03.05 00:302.3801+0.004
      03.05 00:202.3761+0.004
      03.05 00:102.3721-0.0784
      03.05 00:032.4505+0.0813
      03.05 00:002.3692-0.0005
      02.05 23:502.3697-0.0004
      02.05 23:402.3701+0.0015
      02.05 23:302.3686-0.0055
      02.05 23:202.3741+0.002
      02.05 23:102.3721-0.0141
      02.05 23:002.3862+0.0113
      02.05 22:502.3749-0.0082
      02.05 22:402.3831-0.0026
      02.05 22:302.3857+0.0082
      02.05 22:202.3775+0.0044
      02.05 22:102.3731-0.1
      02.05 22:032.4731+0.0902
      02.05 22:002.3829+0.0039
      02.05 21:502.379+0.0016
      02.05 21:402.3774+0.0072
      02.05 21:302.3702-0.003
      02.05 21:202.3732-0.0171
      02.05 21:102.3903+0.004
      02.05 21:002.3863+0.0008
      02.05 20:502.3855-0.0047
      02.05 20:402.3902-0.0023
      02.05 20:302.3925+0.0097
      02.05 20:202.3828+0.0054
      02.05 20:102.3774-0.0885
      02.05 20:032.4659+0.0771
      02.05 20:002.3888-0.0006
      02.05 19:502.3894-0.0024
      02.05 19:402.3918-0.0054
      02.05 19:302.3972-0.0031
      02.05 19:202.4003+0.0073
      02.05 19:102.393-0.0216
      02.05 19:002.4146+0.0153
      02.05 18:502.3993+0.0291
      02.05 18:402.3702-0.0035
      02.05 18:302.3737+0.0001
      02.05 18:202.3736+0.0029
      02.05 18:102.3707+0.0023
      02.05 18:032.3684+0.0027
      02.05 18:002.3657+0.0005
      02.05 17:502.3652+0.0003
      02.05 17:402.3649+0.0032
      02.05 17:302.3617+0.0199
      02.05 17:202.3418-0.0075
      02.05 17:102.3493+0.0095
      02.05 17:002.3398-0.0186
      02.05 16:502.3584+0.0243
      02.05 16:402.3341-0.006
      02.05 16:302.3401+0.0027
      02.05 16:202.3374-0.003
      02.05 16:102.3404+0.0045
      02.05 16:032.3359-0.0037
      02.05 16:002.3396-0.0017
      02.05 15:502.3413+0.003
      02.05 15:402.3383+0.0004
      02.05 15:302.3379-0.0141
      02.05 15:202.352-0.0002
      02.05 15:102.3522-0.0013
      02.05 15:002.3535-0.0073
      02.05 14:502.3608+0.0012
      02.05 14:402.3596-0.0061
      02.05 14:302.3657+0.0033
      02.05 14:202.3624+0.0048
      02.05 14:102.3576+0.0136
      02.05 14:032.344+0.0009
      02.05 14:002.3431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2214
      макс: 2.575
      за неделю:
        2.3802

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 13:502.3802-0.0037
      03.05 12:502.4436+0.0001
      03.05 11:502.455-0.0027
      03.05 10:502.4364+0.012
      03.05 09:502.4052-0.0175
      03.05 08:502.4113+0.006
      03.05 07:502.3844-0.0065
      03.05 06:502.3798+0.0097
      03.05 05:502.3897-0.0236
      03.05 04:502.4012+0.003
      03.05 03:502.3891+0.0003
      03.05 02:502.3792-0.0029
      03.05 01:502.3952-0.0033
      03.05 00:402.3855-0.0005
      02.05 23:502.3697+0.0113
      02.05 22:502.3749+0.0039
      02.05 21:502.379+0.0008
      02.05 20:502.3855-0.0006
      02.05 19:502.3894+0.0153
      02.05 18:502.3993+0.0005
      02.05 17:502.3652-0.0186
      02.05 16:502.3584-0.0017
      02.05 15:502.3413-0.0073
      02.05 14:502.3608+0.0078
      02.05 13:502.3353-0.0015
      02.05 12:502.341+0.0174
      02.05 11:502.3241-0.0064
      02.05 10:502.3111-0.0046
      02.05 09:502.2975-0.0106
      02.05 08:502.2917+0.0276
      02.05 07:502.3051-0.0018
      02.05 06:502.3115+0.0088
      02.05 05:502.2641-0.0106
      02.05 04:502.3071-0.0032
      02.05 03:502.3411+0.0007
      02.05 02:502.3733-0.0164
      02.05 01:502.3664+0.0058
      02.05 00:502.3446+0.0124
      01.05 23:502.4073-0.0017
      01.05 22:502.3302+0.0191
      01.05 21:502.3786+0.0218
      01.05 20:502.3786-0.0075
      01.05 19:502.3873-0.019
      01.05 18:502.3666-0.0068
      01.05 17:502.416-0.0071
      01.05 16:502.434+0.0079
      01.05 15:502.4192+0.0093
      01.05 14:502.3472-
      01.05 13:502.3459-0.0064
      01.05 12:502.3568-0.001
      01.05 11:502.3579+0.0282
      01.05 10:502.2959-0.0053
      01.05 09:502.3481-0.0088
      01.05 08:502.3666+0.0149
      01.05 07:502.3859+0.0072
      01.05 06:502.371+0.0005
      01.05 05:502.3753-0.0006
      01.05 04:502.3783-0.0108
      01.05 03:502.3692-0.0165
      01.05 02:502.4033-0.0127
      01.05 01:502.411+0.0128
      01.05 00:502.3352-0.001
      30.04 23:502.331-0.0113
      30.04 22:502.2981+0.0067
      30.04 21:502.2721+0.0022
      30.04 20:502.2748-0.0008
      30.04 19:502.2719+0.0131
      30.04 18:502.2275-0.0145
      30.04 17:502.2973-0.0172
      30.04 16:502.272-0.0017
      30.04 15:502.2635+0.0042
      30.04 14:502.2476-0.0003
      30.04 13:502.2576+0.0145
      30.04 12:502.2325-0.0214
      30.04 11:502.2214+0.0085
      30.04 10:502.2723+0.0049
      30.04 09:502.2682+0.0087
      30.04 08:502.2524+0.0044
      30.04 07:502.2612-0.0032
      30.04 06:502.3365+0.0004
      30.04 05:502.3781+0.0037
      30.04 04:502.3467+0.0117
      30.04 03:502.3206-0.006
      30.04 02:502.3112+0.0041
      30.04 01:502.3059-0.0119
      30.04 00:502.2601-0.0011
      29.04 23:502.3046+0.0076
      29.04 22:502.311-0.0043
      29.04 21:502.3354+0.0003
      29.04 20:502.3767+0.0098
      29.04 19:502.41+0.0077
      29.04 18:502.4551+0.0198
      29.04 17:502.4031-0.0155
      29.04 16:502.4292+0.0196
      29.04 15:502.4513+0.007
      29.04 14:502.4044-0.0037
      29.04 13:502.4273-0.0064
      29.04 12:502.4537+0.0037
      29.04 11:502.4431+0.0097
      29.04 10:502.4249+0.0005
      29.04 09:502.4403-0.0026
      29.04 08:502.4871-0.0275
      29.04 07:502.4992-0.0609
      29.04 06:032.4889-0.0861
      29.04 04:032.575+0.1318
      29.04 02:502.4432+0.1285
      29.04 00:032.4946-0.0643
      28.04 22:032.5589+0.0285
      28.04 20:032.5304-0.0004
      28.04 18:032.5308+0.0158
      28.04 16:032.515+0.0186
      28.04 14:032.4964-0.0433
      28.04 12:032.5397+0.0533
      28.04 10:032.4864+0.0138
      28.04 08:032.4726-0.0323
      28.04 06:032.5049-0.0221
      28.04 04:032.527-0.0051
      28.04 02:032.5321+0.0408
      28.04 00:032.4913-0.0013
      27.04 22:032.4926+0.0249
      27.04 20:032.4677-0.0082
      27.04 18:032.4759+0.0261
      27.04 16:032.4498+0.0197
      27.04 14:032.4301+0.0363
      27.04 13:002.3938-0.003
      27.04 12:032.3968-0.0465
      27.04 10:032.4433+0.061
      27.04 09:502.3823-0.0597
      27.04 08:032.4472+0.021
      27.04 06:032.4262+0.0061
      27.04 04:032.4201-0.0084
      27.04 02:032.4285-0.0031
      27.04 00:032.4316+0.1253
      26.04 22:032.3063+0.0134
      26.04 20:032.2929+0.0279
      26.04 18:032.265-0.0075
      26.04 16:032.2725+0.0145
      26.04 14:032.258
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 2.2214
      макс: 3.6167
      за месяц:
        2.3802
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20242.3508-0.0192
      01.05.20242.37+0.0749
      30.04.20242.2951-0.1032
      29.04.20242.3983-0.097
      28.04.20242.4953+0.0583
      27.04.20242.437+0.121
      26.04.20242.316+0.015
      25.04.20242.301-0.0831
      24.04.20242.3841-0.056
      23.04.20242.4401-0.0263
      22.04.20242.4664+0.0517
      21.04.20242.4147-0.072
      20.04.20242.4867+0.066
      19.04.20242.4207-0.0238
      18.04.20242.4445-0.0181
      17.04.20242.4626+0.0552
      16.04.20242.4074-0.0676
      15.04.20242.475+0.0292
      14.04.20242.4458+0.0167
      13.04.20242.4291-0.3045
      12.04.20242.7336-0.0021
      11.04.20242.7357-0.0806
      10.04.20242.8163-0.1975
      09.04.20243.0138+0.0791
      08.04.20242.9347+0.1132
      07.04.20242.8215+0.1826
      06.04.20242.6389-0.7253
      05.04.20243.3642-0.2198
      04.04.20243.584+0.0686
      03.04.20243.5154-0.1013
      02.04.20243.6167
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.98534
      макс: 3.9536
      за квартал:
        2.3802
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20242.3508-0.0192
      01.05.20242.37+0.0749
      30.04.20242.2951-0.1032
      29.04.20242.3983-0.097
      28.04.20242.4953+0.0583
      27.04.20242.437+0.121
      26.04.20242.316+0.015
      25.04.20242.301-0.0831
      24.04.20242.3841-0.056
      23.04.20242.4401-0.0263
      22.04.20242.4664+0.0517
      21.04.20242.4147-0.072
      20.04.20242.4867+0.066
      19.04.20242.4207-0.0238
      18.04.20242.4445-0.0181
      17.04.20242.4626+0.0552
      16.04.20242.4074-0.0676
      15.04.20242.475+0.0292
      14.04.20242.4458+0.0167
      13.04.20242.4291-0.3045
      12.04.20242.7336-0.0021
      11.04.20242.7357-0.0806
      10.04.20242.8163-0.1975
      09.04.20243.0138+0.0791
      08.04.20242.9347+0.1132
      07.04.20242.8215+0.1826
      06.04.20242.6389-0.7253
      05.04.20243.3642-0.2198
      04.04.20243.584+0.0686
      03.04.20243.5154-0.1013
      02.04.20243.6167-0.2345
      01.04.20243.8512+0.3353
      31.03.20243.5159-0.1103
      30.03.20243.6262+0.0586
      29.03.20243.5676-0.2133
      28.03.20243.7809-0.1727
      27.03.20243.9536+0.1217
      26.03.20243.8319+0.466
      25.03.20243.3659-0.0399
      24.03.20243.4058+0.0565
      23.03.20243.3493-0.1077
      22.03.20243.457+0.4112
      21.03.20243.0458+0.101
      20.03.20242.9448-0.0464
      19.03.20242.9912+0.3467
      18.03.20242.6445+0.3132
      17.03.20242.3313+0.0274
      16.03.20242.3039+0.0891
      15.03.20242.2148+0.0194
      14.03.20242.1954+0.1209
      13.03.20242.0745+0.0743
      12.03.20242.0002+0.171
      11.03.20241.8292+0.1026
      10.03.20241.7266-0.0762
      09.03.20241.8028-0.1204
      08.03.20241.9232-0.0712
      07.03.20241.9944-0.0952
      06.03.20242.0896+0.2791
      05.03.20241.8105+0.0463
      04.03.20241.7642-0.0705
      03.03.20241.8347+0.0159
      02.03.20241.8188+0.0716
      01.03.20241.7472-0.1116
      29.02.20241.8588+0.1336
      28.02.20241.7252+0.278
      27.02.20241.4472+0.0588
      26.02.20241.3884+0.0307
      25.02.20241.3577+0.0392
      24.02.20241.3185-0.0469
      23.02.20241.3654+0.1162
      22.02.20241.2492-0.1078
      21.02.20241.357-0.1233
      20.02.20241.4803+0.078
      19.02.20241.4023+0.1211
      18.02.20241.2812+0.0609
      17.02.20241.2203-0.0853
      16.02.20241.3056+0.0297
      15.02.20241.2759+0.0167
      14.02.20241.2592+0.0699
      13.02.20241.1893+0.0182
      12.02.20241.1711-0.0033
      11.02.20241.1744+0.0999
      10.02.20241.0745-0.0378
      09.02.20241.1123-0.0142
      08.02.20241.1265+0.0483
      07.02.20241.0782+0.08623
      06.02.20240.99197+0.00663
      05.02.20240.98534-0.03806
      04.02.20241.0234-0.0618
      03.02.20241.0852+0.0275
      02.02.20241.0577

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.