Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Moonriver »

    Курс Apricot Finance к Moonriver

    Обновлено: 03.05.2024 13:00:01

    =
    Калькулятор APT - MOVR / Обратный расчет: курс Moonriver к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно moonriver, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70626
      макс: 0.72548
      за сутки:
        0.70626

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 13:000.70626-0.00092
      03.05 12:500.70718-0.00136
      03.05 12:400.70854-0.00048
      03.05 12:300.70902-0.00035
      03.05 12:200.70937-0.00178
      03.05 12:100.71115-0.00047
      03.05 12:030.71162+0.00023
      03.05 12:000.71139+0.00239
      03.05 11:500.709-0.00092
      03.05 11:400.70992-0.00258
      03.05 11:300.7125+0.00051
      03.05 11:200.71199-1.0E-5
      03.05 11:100.712-0.00019
      03.05 11:000.71219-0.00086
      03.05 10:500.71305+0.00144
      03.05 10:400.71161-0.00236
      03.05 10:300.71397-0.00268
      03.05 10:200.71665-0.00107
      03.05 10:100.71772+0.00031
      03.05 10:030.71741-0.00073
      03.05 10:000.71814+0.00084
      03.05 09:500.7173-0.0017
      03.05 09:400.719+0.00217
      03.05 09:300.71683+0.00161
      03.05 09:200.71522+0.00101
      03.05 09:100.71421+0.00142
      03.05 09:000.71279+0.00056
      03.05 08:500.71223-0.00162
      03.05 08:400.71385+0.00136
      03.05 08:300.71249+0.00053
      03.05 08:200.71196+6.0E-5
      03.05 08:100.7119-0.00052
      03.05 08:030.71242-0.00013
      03.05 08:000.71255-0.00057
      03.05 07:500.71312+0.00023
      03.05 07:400.71289+0.00236
      03.05 07:300.71053+0.00099
      03.05 07:200.70954+0.00074
      03.05 07:100.7088-7.0E-5
      03.05 07:000.70887-0.00173
      03.05 06:500.7106-0.00063
      03.05 06:400.71123+0.00054
      03.05 06:300.71069+5.0E-5
      03.05 06:200.71064+0.00046
      03.05 06:100.71018-0.00106
      03.05 06:030.71124-0.00052
      03.05 06:000.71176+0.00012
      03.05 05:500.71164+0.00103
      03.05 05:400.71061+0.00054
      03.05 05:300.71007+0.0006
      03.05 05:200.70947-0.00207
      03.05 05:100.71154+0.00169
      03.05 05:000.70985-0.00132
      03.05 04:500.71117-0.0001
      03.05 04:400.71127-0.00012
      03.05 04:300.71139+0.00068
      03.05 04:200.71071-0.00091
      03.05 04:100.71162-0.00224
      03.05 04:030.71386-0.00032
      03.05 04:000.71418+0.00066
      03.05 03:500.71352-0.00216
      03.05 03:400.71568+0.0031
      03.05 03:300.71258+0.00612
      03.05 03:200.70646-0.00279
      03.05 03:100.70925+9.0E-5
      03.05 03:000.70916+0.00089
      03.05 02:500.70827-0.00094
      03.05 02:400.70921+9.0E-5
      03.05 02:300.70912-0.00043
      03.05 02:200.70955-7.0E-5
      03.05 02:100.70962+0.00142
      03.05 02:030.7082+0.00016
      03.05 02:000.70804+0.0005
      03.05 01:500.70754+0.00102
      03.05 01:400.70652-0.00056
      03.05 01:300.70708-0.00055
      03.05 01:200.70763-0.00362
      03.05 01:100.71125-9.0E-5
      03.05 01:000.71134-0.00074
      03.05 00:400.71208-0.00352
      03.05 00:300.7156-0.00136
      03.05 00:200.71696-0.00062
      03.05 00:100.71758+0.00251
      03.05 00:030.71507+0.0005
      03.05 00:000.71457-0.00023
      02.05 23:500.7148+0.00266
      02.05 23:400.71214-0.00054
      02.05 23:300.71268-0.00052
      02.05 23:200.7132+0.00163
      02.05 23:100.71157-0.00293
      02.05 23:000.7145-0.00103
      02.05 22:500.71553+7.0E-5
      02.05 22:400.71546-0.0001
      02.05 22:300.71556+0.00013
      02.05 22:200.71543+0.00115
      02.05 22:100.71428+0.00237
      02.05 22:030.71191+0.00011
      02.05 22:000.7118-0.00122
      02.05 21:500.71302-0.00106
      02.05 21:400.71408+0.00027
      02.05 21:300.71381+0.00232
      02.05 21:200.71149-0.00135
      02.05 21:100.71284-0.00016
      02.05 21:000.713-0.00015
      02.05 20:500.71315-3.0E-5
      02.05 20:400.71318-0.00231
      02.05 20:300.71549+0.00098
      02.05 20:200.71451-0.00065
      02.05 20:100.71516-0.00036
      02.05 20:030.71552-0.00039
      02.05 20:000.71591-0.00046
      02.05 19:500.71637-0.00128
      02.05 19:400.71765+0.00043
      02.05 19:300.71722-0.00178
      02.05 19:200.719+0.00228
      02.05 19:100.71672-0.00372
      02.05 19:000.72044+0.00287
      02.05 18:500.71757+0.00206
      02.05 18:400.71551+0.00013
      02.05 18:300.71538-0.00186
      02.05 18:200.71724+0.00161
      02.05 18:100.71563-0.00354
      02.05 18:030.71917+0.00038
      02.05 18:000.71879+0.00264
      02.05 17:500.71615-0.00321
      02.05 17:400.71936-0.0032
      02.05 17:300.72256-0.00197
      02.05 17:200.72453-0.00095
      02.05 17:100.72548+0.00232
      02.05 17:000.72316+0.00046
      02.05 16:500.7227+0.0026
      02.05 16:400.7201+0.00072
      02.05 16:300.71938+0.00066
      02.05 16:200.71872+0.00189
      02.05 16:100.71683+0.00133
      02.05 16:030.7155+0.00028
      02.05 16:000.71522-0.00039
      02.05 15:500.71561-0.001
      02.05 15:400.71661+0.00149
      02.05 15:300.71512-0.00073
      02.05 15:200.71585-0.0033
      02.05 15:100.71915+0.00019
      02.05 15:000.71896-0.00027
      02.05 14:500.71923-0.00217
      02.05 14:400.7214+0.00146
      02.05 14:300.71994-0.00117
      02.05 14:200.72111-0.00183
      02.05 14:100.72294+0.00184
      02.05 14:030.7211+0.00027
      02.05 14:000.72083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66962
      макс: 0.74236
      за неделю:
      0.70626  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 13:000.70626-0.00092
      03.05 12:500.70718+0.00239
      03.05 11:500.709-0.00086
      03.05 10:500.71305+0.00084
      03.05 09:500.7173+0.00056
      03.05 08:500.71223-0.00057
      03.05 07:500.71312-0.00173
      03.05 06:500.7106+0.00012
      03.05 05:500.71164-0.00132
      03.05 04:500.71117+0.00066
      03.05 03:500.71352+0.00089
      03.05 02:500.70827+0.0005
      03.05 01:500.70754-0.00074
      03.05 00:400.71208-0.00023
      02.05 23:500.7148-0.00103
      02.05 22:500.71553-0.00122
      02.05 21:500.71302-0.00015
      02.05 20:500.71315-0.00046
      02.05 19:500.71637+0.00287
      02.05 18:500.71757+0.00264
      02.05 17:500.71615+0.00046
      02.05 16:500.7227-0.00039
      02.05 15:500.71561-0.00027
      02.05 14:500.71923+0.00119
      02.05 13:500.71964-0.00143
      02.05 12:500.72267+0.00404
      02.05 11:500.71636+0.0006
      02.05 10:500.71336-0.00114
      02.05 09:500.71315-0.0031
      02.05 08:500.71738+0.0011
      02.05 07:500.71923-0.00134
      02.05 06:500.72386+0.00015
      02.05 05:500.71917-0.0006
      02.05 04:500.72715-0.00071
      02.05 03:500.73684+0.00013
      02.05 02:500.73345-0.0033
      02.05 01:500.73124+0.00272
      02.05 00:500.71959+0.00065
      01.05 23:500.72907+0.0017
      01.05 22:500.72105-6.0E-5
      01.05 21:500.71474+0.00252
      01.05 20:500.72405-0.00282
      01.05 19:500.73594-0.00309
      01.05 18:500.74179+0.00219
      01.05 17:500.73868+0.00032
      01.05 16:500.74158+0.00376
      01.05 15:500.73034-0.00073
      01.05 14:500.72424-0.00304
      01.05 13:500.72385+0.00058
      01.05 12:500.7278-0.00458
      01.05 11:500.74236+0.00415
      01.05 10:500.72412+0.00101
      01.05 09:500.7194-0.00027
      01.05 08:500.71698+0.00341
      01.05 07:500.71382+0.00069
      01.05 06:500.71134-0.00104
      01.05 05:500.71773-0.0027
      01.05 04:500.71764-0.004
      01.05 03:500.72867+0.00043
      01.05 02:500.7216-0.00412
      01.05 01:500.72016+0.00052
      01.05 00:500.71121+0.00084
      30.04 23:500.71264-0.00014
      30.04 22:500.71191+0.00089
      30.04 21:500.71175-0.00149
      30.04 20:500.71265-0.00041
      30.04 19:500.71091+0.00302
      30.04 18:500.71189+0.00013
      30.04 17:500.71143+0.0003
      30.04 16:500.71468-0.00144
      30.04 15:500.71369+0.0006
      30.04 14:500.72197+8.0E-5
      30.04 13:500.71765+0.00078
      30.04 12:500.71392+0.00034
      30.04 11:500.70907+0.00198
      30.04 10:500.70972-3.0E-5
      30.04 09:500.70807+5.0E-5
      30.04 08:500.70568+0.00362
      30.04 07:500.7002-0.0017
      30.04 06:500.71574-9.0E-5
      30.04 05:500.72365+0.00198
      30.04 04:500.71525+0.00101
      30.04 03:500.70613+0.00138
      30.04 02:500.7064-0.00281
      30.04 01:500.70767-0.00206
      30.04 00:500.70701+0.00045
      29.04 23:500.70285-3.0E-5
      29.04 22:500.70844-0.00041
      29.04 21:500.70888+0.00175
      29.04 20:500.71202-1.0E-5
      29.04 19:500.71682+0.00071
      29.04 18:500.72137+0.00184
      29.04 17:500.72217-0.00064
      29.04 16:500.72044+0.00395
      29.04 15:500.71384+0.0045
      29.04 14:500.70782+0.00011
      29.04 13:500.7095+0.00088
      29.04 12:500.69881-0.00077
      29.04 11:500.69994+0.00532
      29.04 10:500.69179+0.00158
      29.04 09:500.69847-0.00047
      29.04 08:500.70092-0.00272
      29.04 07:500.70047+8.0E-5
      29.04 06:500.68823+0.00244
      29.04 05:500.6838-0.00037
      29.04 04:500.68776+0.00107
      29.04 03:500.6908-0.00011
      29.04 02:500.69488+0.00135
      29.04 01:500.69335-0.00069
      29.04 00:500.6927-8.0E-5
      28.04 23:500.69299+0.00036
      28.04 22:500.69006-0.00159
      28.04 21:500.68891-0.00021
      28.04 20:500.68748+0.00115
      28.04 19:500.68156+0.00068
      28.04 18:500.68304+0.00041
      28.04 17:500.68483-0.00033
      28.04 16:500.68427+0.00068
      28.04 15:500.68377+0.00044
      28.04 14:500.68318+8.0E-5
      28.04 13:500.68214+0.00079
      28.04 12:500.68394-0.00028
      28.04 11:500.68572-0.00052
      28.04 10:500.68394+0.00092
      28.04 09:500.68272+0.00037
      28.04 08:500.67811-0.0002
      28.04 07:500.6759+0.00225
      28.04 06:500.66962-0.00241
      28.04 05:500.6788-0.00241
      28.04 04:500.68362+0.00027
      28.04 03:500.68368-0.00034
      28.04 02:500.68744-0.00046
      28.04 01:500.68806+0.0001
      28.04 00:500.69134+0.00013
      27.04 23:500.69224+0.00151
      27.04 22:500.68874+0.00049
      27.04 21:500.68688-0.00211
      27.04 20:500.69392+0.00052
      27.04 19:400.69692+0.00336
      27.04 18:030.69342+0.00036
      27.04 17:500.69306-0.00163
      27.04 16:500.69337+0.00329
      27.04 15:300.69423-0.00232
      27.04 14:500.69694+0.00045
      27.04 13:300.69711-0.00015
      27.04 12:400.6997-0.00028
      27.04 11:500.70118-0.00236
      27.04 10:400.69712-0.00034
      27.04 09:300.69996-8.0E-5
      27.04 08:100.69862+0.00459
      27.04 07:100.6935-0.00044
      27.04 06:500.69394+0.00147
      27.04 04:030.6951+0.00391
      27.04 03:200.69119-0.00297
      27.04 02:030.69338+0.00485
      27.04 01:200.68853+0.00048
      27.04 00:500.6872-0.00056
      26.04 23:500.68649+5.0E-5
      26.04 22:500.6861+0.00023
      26.04 21:500.68492-0.00029
      26.04 20:500.68457-0.00131
      26.04 19:500.68456-2.0E-5
      26.04 18:500.68293+0.00033
      26.04 17:500.68212-0.00187
      26.04 16:100.68341+0.00178
      26.04 15:500.68229-2.0E-5
      26.04 14:500.68057-0.00052
      26.04 13:500.68382
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.66962
      макс: 0.79596
      за месяц:
        0.70626
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20240.71704-0.00923
      01.05.20240.72627+0.01328
      30.04.20240.71299+0.00804
      29.04.20240.70495+0.0202
      28.04.20240.68475-0.00368
      27.04.20240.68843+0.00485
      26.04.20240.68358-0.00371
      25.04.20240.68729+0.00456
      24.04.20240.68273-0.03078
      23.04.20240.71351-0.01543
      22.04.20240.72894+0.00163
      21.04.20240.72731-0.01015
      20.04.20240.73746-0.00427
      19.04.20240.74173-0.01459
      18.04.20240.75632+0.01146
      17.04.20240.74486+0.02085
      16.04.20240.72401-0.00667
      15.04.20240.73068-0.01091
      14.04.20240.74159+0.03149
      13.04.20240.7101+0.03095
      12.04.20240.67915+0.00674
      11.04.20240.67241-0.0052
      10.04.20240.67761-0.03057
      09.04.20240.70818-0.00517
      08.04.20240.71335+0.00028
      07.04.20240.71307+0.00783
      06.04.20240.70524-0.01248
      05.04.20240.71772-0.02794
      04.04.20240.74566-0.00276
      03.04.20240.74842-0.04754
      02.04.20240.79596
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.37496
      макс: 0.84368
      за квартал:
      0.70626  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20240.71704-0.00923
      01.05.20240.72627+0.01328
      30.04.20240.71299+0.00804
      29.04.20240.70495+0.0202
      28.04.20240.68475-0.00368
      27.04.20240.68843+0.00485
      26.04.20240.68358-0.00371
      25.04.20240.68729+0.00456
      24.04.20240.68273-0.03078
      23.04.20240.71351-0.01543
      22.04.20240.72894+0.00163
      21.04.20240.72731-0.01015
      20.04.20240.73746-0.00427
      19.04.20240.74173-0.01459
      18.04.20240.75632+0.01146
      17.04.20240.74486+0.02085
      16.04.20240.72401-0.00667
      15.04.20240.73068-0.01091
      14.04.20240.74159+0.03149
      13.04.20240.7101+0.03095
      12.04.20240.67915+0.00674
      11.04.20240.67241-0.0052
      10.04.20240.67761-0.03057
      09.04.20240.70818-0.00517
      08.04.20240.71335+0.00028
      07.04.20240.71307+0.00783
      06.04.20240.70524-0.01248
      05.04.20240.71772-0.02794
      04.04.20240.74566-0.00276
      03.04.20240.74842-0.04754
      02.04.20240.79596-0.04772
      01.04.20240.84368+0.05477
      31.03.20240.78891-0.00537
      30.03.20240.79428+0.01406
      29.03.20240.78022-0.03954
      28.03.20240.81976-0.00076
      27.03.20240.82052+0.02067
      26.03.20240.79985+0.05824
      25.03.20240.74161-0.04973
      24.03.20240.79134+0.02109
      23.03.20240.77025-0.00331
      22.03.20240.77356+0.05745
      21.03.20240.71611-0.04325
      20.03.20240.75936-0.03283
      19.03.20240.79219+0.13758
      18.03.20240.65461+0.05805
      17.03.20240.59656+0.01427
      16.03.20240.58229+0.01339
      15.03.20240.5689+0.03198
      14.03.20240.53692+0.05449
      13.03.20240.48243-0.06956
      12.03.20240.55199+0.01584
      11.03.20240.53615-0.01383
      10.03.20240.54998-0.0206
      09.03.20240.57058-0.00977
      08.03.20240.58035-0.00762
      07.03.20240.58797-0.01076
      06.03.20240.59873+0.0764
      05.03.20240.52233+0.04407
      04.03.20240.47826+0.03008
      03.03.20240.44818-0.01228
      02.03.20240.46046+0.00791
      01.03.20240.45255-0.03606
      29.02.20240.48861+0.01401
      28.02.20240.4746+0.04151
      27.02.20240.43309-0.00563
      26.02.20240.43872+0.00713
      25.02.20240.43159+0.00321
      24.02.20240.42838+0.01073
      23.02.20240.41765+0.03606
      22.02.20240.38159-0.01715
      21.02.20240.39874-0.0025
      20.02.20240.40124+0.00057
      19.02.20240.40067-0.0118
      18.02.20240.41247-0.01515
      17.02.20240.42762-0.01285
      16.02.20240.44047+0.00206
      15.02.20240.43841+0.03325
      14.02.20240.40516+0.00778
      13.02.20240.39738+0.00058
      12.02.20240.3968-0.0002
      11.02.20240.397+0.02178
      10.02.20240.37522-0.01665
      09.02.20240.39187-0.00586
      08.02.20240.39773+0.00372
      07.02.20240.39401+0.01381
      06.02.20240.3802+0.00524
      05.02.20240.37496-0.02721
      04.02.20240.40217-0.02592
      03.02.20240.42809+0.00853
      02.02.20240.41956

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.