Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, MX Token »

    Курс Apricot Finance к MX Token

    Обновлено: 02.05.2024 23:20:01

    =
    Калькулятор APT - MX / Обратный расчет: курс MX Token к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно mx token, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7811
      макс: 1.9293
      за сутки:
        1.7811

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 23:201.7811-0.0008
      02.05 23:101.7819-0.0026
      02.05 23:001.7845+0.0013
      02.05 22:501.7832+0.0017
      02.05 22:401.7815-0.0008
      02.05 22:301.7823-0.0007
      02.05 22:201.783-0.0018
      02.05 22:101.7848+0.0016
      02.05 22:031.7832-0.0078
      02.05 22:001.791-0.0009
      02.05 21:501.7919-0.0005
      02.05 21:401.7924+0.0044
      02.05 21:301.788+0.0025
      02.05 21:201.7855-0.0093
      02.05 21:101.7948+0.0019
      02.05 21:001.7929+0.0022
      02.05 20:501.7907-0.0024
      02.05 20:401.7931-0.0034
      02.05 20:301.7965+0.0075
      02.05 20:201.789+0.0054
      02.05 20:101.7836-0.0018
      02.05 20:031.7854-0.0017
      02.05 20:001.7871-0.0012
      02.05 19:501.7883-0.0109
      02.05 19:401.7992-0.0017
      02.05 19:301.8009-0.0006
      02.05 19:201.8015+0.0087
      02.05 19:101.7928-0.0088
      02.05 19:001.8016+0.003
      02.05 18:501.7986+0.0016
      02.05 18:401.797-0.0081
      02.05 18:301.8051-0.0021
      02.05 18:201.8072-0.0408
      02.05 18:101.848+0.0035
      02.05 18:031.8445+0.0012
      02.05 18:001.8433-0.0103
      02.05 17:501.8536+0.0089
      02.05 17:401.8447+0.0004
      02.05 17:301.8443+0.0077
      02.05 17:201.8366-0.0112
      02.05 17:101.8478-0.0016
      02.05 17:001.8494+0.0002
      02.05 16:501.8492+0.0102
      02.05 16:401.839-0.0084
      02.05 16:301.8474+0.0041
      02.05 16:201.8433-0.0062
      02.05 16:101.8495+0.0032
      02.05 16:031.8463-0.004
      02.05 16:001.8503-0.016
      02.05 15:501.8663-0.0012
      02.05 15:401.8675-0.0067
      02.05 15:301.8742-0.0244
      02.05 15:201.8986-0.0013
      02.05 15:101.8999+0.0004
      02.05 15:001.8995+0.0026
      02.05 14:501.8969-0.0019
      02.05 14:401.8988-0.0012
      02.05 14:301.9+0.006
      02.05 14:201.894-0.0034
      02.05 14:101.8974+0.0187
      02.05 14:031.8787+0.0007
      02.05 14:001.878+0.0081
      02.05 13:501.8699+0.0035
      02.05 13:401.8664-0.0057
      02.05 13:301.8721-0.0044
      02.05 13:201.8765+0.0005
      02.05 13:101.876+0.0086
      02.05 13:001.8674-0.0001
      02.05 12:501.8675-0.0099
      02.05 12:401.8774+0.0002
      02.05 12:301.8772+0.0079
      02.05 12:201.8693-0.0015
      02.05 12:101.8708+0.0045
      02.05 12:031.8663+0.0006
      02.05 12:001.8657+0.0157
      02.05 11:501.85-0.0028
      02.05 11:401.8528+0.0021
      02.05 11:301.8507+0.0023
      02.05 11:201.8484+0.0063
      02.05 11:101.8421+0.0066
      02.05 11:001.8355-0.0037
      02.05 10:501.8392-0.0024
      02.05 10:401.8416-0.0007
      02.05 10:301.8423-0.0002
      02.05 10:201.8425+0.0069
      02.05 10:101.8356+0.0063
      02.05 10:031.8293+0.0011
      02.05 10:001.8282-0.0039
      02.05 09:501.8321+0.0046
      02.05 09:401.8275-0.0105
      02.05 09:301.838-0.0024
      02.05 09:201.8404-0.0069
      02.05 09:101.8473+0.0098
      02.05 09:001.8375-0.0048
      02.05 08:501.8423+0.0049
      02.05 08:401.8374-0.0042
      02.05 08:301.8416-0.002
      02.05 08:201.8436-0.0015
      02.05 08:101.8451-0.0039
      02.05 08:031.849-0.0073
      02.05 07:501.8563-0.0047
      02.05 07:401.861-0.0034
      02.05 07:301.8644-0.001
      02.05 07:201.8654+0.0025
      02.05 07:101.8629+0.0019
      02.05 07:001.861-
      02.05 06:501.861+0.0048
      02.05 06:401.8562-0.0058
      02.05 06:301.862+0.0024
      02.05 06:201.8596-0.0033
      02.05 06:101.8629-0.0008
      02.05 06:031.8637-0.0005
      02.05 06:001.8642+0.0066
      02.05 05:501.8576+0.0091
      02.05 05:401.8485-0.0136
      02.05 05:201.8621-0.0091
      02.05 05:101.8712-0.0024
      02.05 05:001.8736+0.0052
      02.05 04:501.8684+0.0063
      02.05 04:401.8621-0.0181
      02.05 04:301.8802-0.0043
      02.05 04:201.8845-0.0058
      02.05 04:101.8903-0.0051
      02.05 04:031.8954-0.0014
      02.05 04:001.8968-0.0025
      02.05 03:501.8993-0.0063
      02.05 03:401.9056-0.003
      02.05 03:301.9086-0.0026
      02.05 03:201.9112-0.0107
      02.05 03:101.9219-0.0074
      02.05 03:001.9293+0.0004
      02.05 02:501.9289+0.007
      02.05 02:401.9219+0.0001
      02.05 02:301.9218+0.0116
      02.05 02:201.9102-0.0009
      02.05 02:101.9111+0.0029
      02.05 02:031.9082+0.002
      02.05 02:001.9062-0.0122
      02.05 01:501.9184+0.0024
      02.05 01:401.916+0.0018
      02.05 01:301.9142+0.0083
      02.05 01:201.9059+0.0023
      02.05 01:101.9036+0.0022
      02.05 01:001.9014+0.0068
      02.05 00:501.8946+0.0016
      02.05 00:401.893-0.0059
      02.05 00:301.8989+0.0021
      02.05 00:201.8968-0.0022
      02.05 00:101.899-0.0064
      02.05 00:031.9054-0.0032
      02.05 00:001.9086
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7031
      макс: 1.9293
      за неделю:
        1.7811

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 23:201.7811+0.0013
      02.05 22:501.7832-0.0009
      02.05 21:501.7919+0.0022
      02.05 20:501.7907-0.0012
      02.05 19:501.7883+0.003
      02.05 18:501.7986-0.0103
      02.05 17:501.8536+0.0002
      02.05 16:501.8492-0.016
      02.05 15:501.8663+0.0026
      02.05 14:501.8969+0.0081
      02.05 13:501.8699-0.0001
      02.05 12:501.8675+0.0157
      02.05 11:501.85-0.0037
      02.05 10:501.8392-0.0039
      02.05 09:501.8321-0.0048
      02.05 08:501.8423-0.0073
      02.05 07:501.8563-
      02.05 06:501.861+0.0066
      02.05 05:501.8576+0.0052
      02.05 04:501.8684-0.0025
      02.05 03:501.8993+0.0004
      02.05 02:501.9289-0.0122
      02.05 01:501.9184+0.0068
      02.05 00:501.8946-0.004
      01.05 23:501.9126-0.0164
      01.05 22:501.9014+0.0261
      01.05 21:501.8856+0.0142
      01.05 20:501.838-0.006
      01.05 19:501.8423-0.0428
      01.05 18:501.8993+0.0016
      01.05 17:501.8711-0.0009
      01.05 16:501.8639-0.0004
      01.05 15:501.8626+0.0033
      01.05 14:501.818-0.002
      01.05 13:501.8091+0.0207
      01.05 12:501.8041-0.005
      01.05 11:501.8367+0.0102
      01.05 10:501.7995-0.0033
      01.05 09:501.7718-0.0018
      01.05 08:501.7858+0.0125
      01.05 07:501.79+0.0064
      01.05 06:501.7848+0.004
      01.05 05:501.7999-0.0008
      01.05 04:501.7958-0.0289
      01.05 03:501.8114+0.0021
      01.05 02:501.8282-0.0138
      01.05 01:501.8375+0.0021
      01.05 00:501.7611-0.0036
      30.04 23:501.7977-0.0036
      30.04 22:501.7833-0.0019
      30.04 21:501.7533-0.0014
      30.04 20:501.7661+0.0004
      30.04 19:501.7801+0.0387
      30.04 18:501.7258-0.0169
      30.04 17:501.7484+0.0059
      30.04 16:501.7067-0.0033
      30.04 15:501.7031-0.0021
      30.04 14:501.7384+0.0001
      30.04 13:501.7532-
      30.04 12:501.7559-0.0239
      30.04 11:501.7628-0.0068
      30.04 10:501.8079+0.0007
      30.04 09:501.815+0.002
      30.04 08:501.8027+0.0071
      30.04 07:501.8065-0.005
      30.04 06:501.8446+0.0034
      30.04 05:501.8691+0.0017
      30.04 04:501.854+0.0048
      30.04 03:501.8381+0.0004
      30.04 02:501.8328-0.0087
      30.04 01:501.8412+0.0026
      30.04 00:501.7779-0.0024
      29.04 23:501.7799+0.009
      29.04 22:501.7916-0.0034
      29.04 21:501.8071+0.0064
      29.04 20:501.796-0.0023
      29.04 19:501.8015+0.001
      29.04 18:501.8314+0.0073
      29.04 17:501.8249+0.0115
      29.04 16:501.7923+0.0159
      29.04 15:501.7952+0.0014
      29.04 14:501.8007-0.0015
      29.04 13:501.8163+0.0041
      29.04 12:501.8032+0.0054
      29.04 11:501.7889+0.0075
      29.04 10:501.7863+0.0044
      29.04 09:501.7954-0.0011
      29.04 08:501.8296-0.0066
      29.04 07:501.8375-0.0044
      29.04 06:501.7913-0.0066
      29.04 05:501.7928+0.0022
      29.04 04:501.8168+0.0061
      29.04 03:501.811+0.0055
      29.04 02:501.8086-0.0072
      29.04 01:501.8313-0.0052
      29.04 00:501.8432+0.002
      28.04 23:501.8474+0.001
      28.04 22:501.85+0.0063
      28.04 21:501.8443-0.0001
      28.04 20:501.846-0.0018
      28.04 19:501.8339-0.0012
      28.04 18:501.8232+0.0015
      28.04 17:501.8219-0.0044
      28.04 16:501.8332+0.0043
      28.04 15:501.8152-0.0038
      28.04 14:501.8161-0.0088
      28.04 13:501.8243+0.0037
      28.04 12:501.817+0.0015
      28.04 11:501.8248+0.0045
      28.04 10:501.8335+0.0062
      28.04 09:501.832-0.0013
      28.04 08:501.8267-0.0008
      28.04 07:501.8246-0.0038
      28.04 06:501.8414+0.0131
      28.04 05:501.8306+0.007
      28.04 04:501.8206+0.0072
      28.04 03:501.8055-0.0023
      28.04 02:501.8216+0.0025
      28.04 01:501.7969+0.002
      28.04 00:501.8056-0.0008
      27.04 23:501.8169+0.0051
      27.04 22:501.8101+0.0035
      27.04 21:501.8152+0.0135
      27.04 20:501.8119+0.0017
      27.04 19:501.788-0.0021
      27.04 18:501.8041-0.005
      27.04 17:501.7962+0.0113
      27.04 16:501.7811+0.0008
      27.04 15:501.7721-0.0103
      27.04 14:501.7782-0.0029
      27.04 13:501.774+0.0032
      27.04 12:501.797+0.0007
      27.04 11:501.7902-0.006
      27.04 10:501.7664+0.0029
      27.04 09:501.7754-
      27.04 08:501.7889+0.0055
      27.04 07:501.7775+0.0002
      27.04 06:501.7657+0.002
      27.04 05:501.7575+0.0015
      27.04 04:501.7415+0.0051
      27.04 03:501.7573+0.0012
      27.04 02:501.7694+0.0046
      27.04 01:501.7661+0.0054
      27.04 00:501.7838-0.0034
      26.04 23:501.7887+0.0033
      26.04 22:501.7765-0.003
      26.04 21:501.7847-0.0014
      26.04 20:501.7922+0.004
      26.04 19:501.7852-0.0017
      26.04 18:501.7844-0.0033
      26.04 17:501.7803+0.0123
      26.04 16:501.7853-0.0093
      26.04 15:501.78+0.0003
      26.04 14:501.7859-0.0026
      26.04 13:501.7775+0.0015
      26.04 12:501.7851-0.0026
      26.04 11:501.7938-0.0054
      26.04 10:501.7861+0.0071
      26.04 09:501.7823+0.0003
      26.04 08:501.7956+0.002
      26.04 07:501.7815-0.0005
      26.04 06:501.7734-0.0026
      26.04 05:501.7834+0.0083
      26.04 04:501.7821+0.0126
      26.04 03:501.7602-0.0016
      26.04 02:501.781-0.003
      26.04 01:501.7854-0.0054
      26.04 00:501.8176-0.0004
      25.04 23:501.794
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.6823
      макс: 3.8898
      за месяц:
        1.7811
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20241.8428+0.058
      30.04.20241.7848-0.023
      29.04.20241.8078-0.0217
      28.04.20241.8295+0.0409
      27.04.20241.7886+0.0068
      26.04.20241.7818-0.0071
      25.04.20241.7889-0.1062
      24.04.20241.8951-0.1264
      23.04.20242.0215-0.0433
      22.04.20242.0648+0.0569
      21.04.20242.0079+0.1428
      20.04.20241.8651+0.1082
      19.04.20241.7569+0.0235
      18.04.20241.7334+0.0248
      17.04.20241.7086+0.0263
      16.04.20241.6823-0.0828
      15.04.20241.7651-0.0149
      14.04.20241.78-0.0367
      13.04.20241.8167-0.2252
      12.04.20242.0419-0.0772
      11.04.20242.1191-0.0456
      10.04.20242.1647-0.4495
      09.04.20242.6142-0.3342
      08.04.20242.9484-0.0317
      07.04.20242.9801+0.0744
      06.04.20242.9057-0.0378
      05.04.20242.9435-0.243
      04.04.20243.1865-0.0472
      03.04.20243.2337-0.2763
      02.04.20243.51-0.3798
      01.04.20243.8898
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.6823
      макс: 4.5808
      за квартал:
        1.7811
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20241.8428+0.058
      30.04.20241.7848-0.023
      29.04.20241.8078-0.0217
      28.04.20241.8295+0.0409
      27.04.20241.7886+0.0068
      26.04.20241.7818-0.0071
      25.04.20241.7889-0.1062
      24.04.20241.8951-0.1264
      23.04.20242.0215-0.0433
      22.04.20242.0648+0.0569
      21.04.20242.0079+0.1428
      20.04.20241.8651+0.1082
      19.04.20241.7569+0.0235
      18.04.20241.7334+0.0248
      17.04.20241.7086+0.0263
      16.04.20241.6823-0.0828
      15.04.20241.7651-0.0149
      14.04.20241.78-0.0367
      13.04.20241.8167-0.2252
      12.04.20242.0419-0.0772
      11.04.20242.1191-0.0456
      10.04.20242.1647-0.4495
      09.04.20242.6142-0.3342
      08.04.20242.9484-0.0317
      07.04.20242.9801+0.0744
      06.04.20242.9057-0.0378
      05.04.20242.9435-0.243
      04.04.20243.1865-0.0472
      03.04.20243.2337-0.2763
      02.04.20243.51-0.3798
      01.04.20243.8898+0.0256
      31.03.20243.8642-0.1119
      30.03.20243.9761-0.0422
      29.03.20244.0183-0.0745
      28.03.20244.0928-0.0795
      27.03.20244.1723+0.0258
      26.03.20244.1465+0.4275
      25.03.20243.719-0.0143
      24.03.20243.7333+0.096
      23.03.20243.6373-0.1732
      22.03.20243.8105+0.0003
      21.03.20243.8102-0.1386
      20.03.20243.9488-0.1118
      19.03.20244.0606+0.4275
      18.03.20243.6331+0.1602
      17.03.20243.4729-0.01
      16.03.20243.4829-0.0105
      15.03.20243.4934-0.0299
      14.03.20243.5233-0.2334
      13.03.20243.7567-0.2717
      12.03.20244.0284+0.0082
      11.03.20244.0202-0.1448
      10.03.20244.165-0.158
      09.03.20244.323-0.0005
      08.03.20244.3235-0.229
      07.03.20244.5525-0.0283
      06.03.20244.5808+0.3111
      05.03.20244.2697+0.2417
      04.03.20244.028+0.1642
      03.03.20243.8638-0.0674
      02.03.20243.9312+0.1069
      01.03.20243.8243-0.2193
      29.02.20244.0436+0.1788
      28.02.20243.8648+0.4165
      27.02.20243.4483+0.072
      26.02.20243.3763+0.11
      25.02.20243.2663+0.0314
      24.02.20243.2349+0.0189
      23.02.20243.216+0.1418
      22.02.20243.0742-0.1629
      21.02.20243.2371-0.1876
      20.02.20243.4247-0.0866
      19.02.20243.5113+0.0773
      18.02.20243.434+0.0437
      17.02.20243.3903-0.1196
      16.02.20243.5099-0.0381
      15.02.20243.548+0.2319
      14.02.20243.3161+0.0519
      13.02.20243.2642-0.0078
      12.02.20243.272+0.0028
      11.02.20243.2692+0.2656
      10.02.20243.0036+0.0818
      09.02.20242.9218-0.021
      08.02.20242.9428-0.0099
      07.02.20242.9527+0.1117
      06.02.20242.841-0.042
      05.02.20242.883-0.2166
      04.02.20243.0996-0.2399
      03.02.20243.3395+0.0103
      02.02.20243.3292+0.2407
      01.02.20243.0885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.