Курсы криптовалют к Apricot Finance

Биткоин 59910.29
Эфириум 2958.52
Tether 0.99883
Binance Coin 570.28
Solana 122.92
USD Coin 0.99992
Lido Staked ETH 2954.72
Рипл 0.4965
Dogecoin 0.13153
Tokamak Network 5.0181
Cardano 0.43421
SHIBA INU 2.2E-5
Avalanche 32.3487
TRON 0.11815
Wrapped TRON 0.11808
Wrapped Bitcoin 60069.79
Polkadot 6.1387
Bitcoin Cash 428.43
ChainLink 12.9581
Matic Network 0.65556

Все криптовалюты » Apricot Finance, Nano »

Курс Apricot Finance к Nano

Обновлено: 30.04.2024 22:50:01


	=
Калькулятор APT - NANO / Обратный расчет: курс Nano к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно nano, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3743

макс: 7.7253

за сутки:

7.551

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04 22:50	7.551	+0.0117
30.04 22:40	7.5393	-0.0068
30.04 22:30	7.5461	-0.0049
30.04 22:20	7.551	-0.0076
30.04 22:10	7.5586	+0.0216
30.04 22:03	7.537	-0.011
30.04 22:00	7.548	+0.0248
30.04 21:50	7.5232	+0.0301
30.04 21:40	7.4931	+0.0433
30.04 21:30	7.4498	+0.0113
30.04 21:20	7.4385	-0.0622
30.04 21:10	7.5007	-0.0626
30.04 21:00	7.5633	-0.0286
30.04 20:50	7.5919	+0.0107
30.04 20:40	7.5812	-0.0121
30.04 20:30	7.5933	-0.0028
30.04 20:20	7.5961	+0.0081
30.04 20:10	7.588	-0.037
30.04 20:03	7.625	+0.0206
30.04 20:00	7.6044	+0.0315
30.04 19:50	7.5729	-0.0575
30.04 19:40	7.6304	+0.0317
30.04 19:30	7.5987	-0.0103
30.04 19:20	7.609	+0.0066
30.04 19:10	7.6024	-0.0675
30.04 19:00	7.6699	+0.0186
30.04 18:50	7.6513	-0.0609
30.04 18:40	7.7122	+0.0202
30.04 18:30	7.692	+0.0542
30.04 18:20	7.6378	+0.0117
30.04 18:10	7.6261	+0.0409
30.04 18:03	7.5852	+0.001
30.04 18:00	7.5842	+0.0376
30.04 17:50	7.5466	-0.0371
30.04 17:40	7.5837	+0.049
30.04 17:30	7.5347	+0.0467
30.04 17:20	7.488	-0.0279
30.04 17:10	7.5159	-0.0803
30.04 17:00	7.5962	+0.0955
30.04 16:50	7.5007	+0.0555
30.04 16:40	7.4452	+0.011
30.04 16:30	7.4342	+0.0025
30.04 16:20	7.4317	+0.0157
30.04 16:10	7.416	-0.0094
30.04 16:03	7.4254	-0.0053
30.04 16:00	7.4307	+0.0082
30.04 15:50	7.4225	-0.0712
30.04 15:40	7.4937	-0.0293
30.04 15:30	7.523	+0.0178
30.04 15:20	7.5052	-0.0337
30.04 15:10	7.5389	-0.021
30.04 15:00	7.5599	+0.0371
30.04 14:50	7.5228	-0.0005
30.04 14:40	7.5233	+0.0074
30.04 14:30	7.5159	-0.0069
30.04 14:20	7.5228	+0.0047
30.04 14:10	7.5181	+0.0112
30.04 14:03	7.5069	-0.0025
30.04 14:00	7.5094	-0.0164
30.04 13:50	7.5258	+0.0096
30.04 13:40	7.5162	-0.0192
30.04 13:30	7.5354	+0.0036
30.04 13:20	7.5318	+0.0467
30.04 13:10	7.4851	+0.0062
30.04 13:00	7.4789	+0.0367
30.04 12:50	7.4422	-0.0037
30.04 12:40	7.4459	+0.0247
30.04 12:30	7.4212	+0.0046
30.04 12:20	7.4166	+0.0423
30.04 12:10	7.3743	-0.0082
30.04 12:03	7.3825	-0.019
30.04 12:00	7.4015	-0.0589
30.04 11:50	7.4604	-0.035
30.04 11:40	7.4954	+0.0163
30.04 11:30	7.4791	+0.0054
30.04 11:20	7.4737	-0.0229
30.04 11:10	7.4966	+0.0282
30.04 11:00	7.4684	-0.0172
30.04 10:50	7.4856	+0.0093
30.04 10:40	7.4763	-0.017
30.04 10:30	7.4933	-0.0127
30.04 10:20	7.506	+0.0269
30.04 10:10	7.4791	-0.0169
30.04 10:03	7.496	+0.004
30.04 10:00	7.492	+0.0139
30.04 09:50	7.4781	+0.0185
30.04 09:40	7.4596	-0.0185
30.04 09:30	7.4781	-0.0306
30.04 09:20	7.5087	-0.0045
30.04 09:10	7.5132	+0.0681
30.04 09:00	7.4451	+0.0077
30.04 08:50	7.4374	+0.0043
30.04 08:40	7.4331	-0.0607
30.04 08:30	7.4938	+0.0052
30.04 08:20	7.4886	+0.0093
30.04 08:10	7.4793	-0.0041
30.04 08:03	7.4834	+0.0034
30.04 08:00	7.48	+0.0427
30.04 07:50	7.4373	-0.0432
30.04 07:40	7.4805	+0.0039
30.04 07:30	7.4766	-0.0835
30.04 07:20	7.5601	-0.0379
30.04 07:10	7.598	-0.0233
30.04 07:00	7.6213	-0.0186
30.04 06:50	7.6399	-0.0066
30.04 06:40	7.6465	-0.0339
30.04 06:31	7.6804	+0.0023
30.04 06:30	7.6781	+0.0212
30.04 06:20	7.6569	-0.0163
30.04 06:10	7.6732	-0.0317
30.04 06:03	7.7049	+0.0083
30.04 06:00	7.6966	-0.0287
30.04 05:50	7.7253	+0.0562
30.04 05:40	7.6691	+0.0284
30.04 05:30	7.6407	-0.0223
30.04 05:20	7.663	+0.0244
30.04 05:10	7.6386	-0.0297
30.04 05:00	7.6683	+0.0304
30.04 04:50	7.6379	-0.0172
30.04 04:40	7.6551	+0.0203
30.04 04:30	7.6348	+0.0373
30.04 04:20	7.5975	+0.0197
30.04 04:10	7.5778	+0.0051
30.04 04:03	7.5727	+0.0139
30.04 04:00	7.5588	+0.0342
30.04 03:50	7.5246	-0.0022
30.04 03:40	7.5268	+0.0114
30.04 03:30	7.5154	+0.0016
30.04 03:20	7.5138	-0.0175
30.04 03:10	7.5313	+0.0175
30.04 03:00	7.5138	-0.013
30.04 02:50	7.5268	+0.016
30.04 02:40	7.5108	-0.0133
30.04 02:30	7.5241	+0.0076
30.04 02:20	7.5165	-0.0161
30.04 02:10	7.5326	-0.0026
30.04 02:03	7.5352	-0.0059
30.04 02:00	7.5411	-0.0172
30.04 01:50	7.5583	+0.0157
30.04 01:40	7.5426	+0.07
30.04 01:30	7.4726	+0.0193
30.04 01:20	7.4533	-0.0031
30.04 01:10	7.4564	-0.0112
30.04 01:00	7.4676	+0.0192
30.04 00:50	7.4484	+0.0221
30.04 00:40	7.4263	-0.0116
30.04 00:30	7.4379	+0.0174
30.04 00:20	7.4205	-0.0166
30.04 00:10	7.4371	-0.0047
30.04 00:03	7.4418	+0.0175
30.04 00:00	7.4243	-0.0098
29.04 23:50	7.4341	-0.0068
29.04 23:40	7.4409	-0.0472
29.04 23:30	7.4881	-0.0031
29.04 23:20	7.4912	+0.007
29.04 23:10	7.4842	-0.0052
29.04 23:00	7.4894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3497

макс: 7.839

за неделю:

7.551

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
30.04 22:50	7.551	+0.0248
30.04 21:50	7.5232	-0.0286
30.04 20:50	7.5919	+0.0315
30.04 19:50	7.5729	+0.0186
30.04 18:50	7.6513	+0.0376
30.04 17:50	7.5466	+0.0955
30.04 16:50	7.5007	+0.0082
30.04 15:50	7.4225	+0.0371
30.04 14:50	7.5228	-0.0164
30.04 13:50	7.5258	+0.0367
30.04 12:50	7.4422	-0.0589
30.04 11:50	7.4604	-0.0172
30.04 10:50	7.4856	+0.0139
30.04 09:50	7.4781	+0.0077
30.04 08:50	7.4374	+0.0427
30.04 07:50	7.4373	-0.0186
30.04 06:50	7.6399	-0.0287
30.04 05:50	7.7253	+0.0304
30.04 04:50	7.6379	+0.0342
30.04 03:50	7.5246	-0.013
30.04 02:50	7.5268	-0.0172
30.04 01:50	7.5583	+0.0192
30.04 00:50	7.4484	-0.0098
29.04 23:50	7.4341	-0.0078
29.04 22:50	7.4972	-0.0125
29.04 21:50	7.5177	+0.0473
29.04 20:50	7.5154	+0.0042
29.04 19:50	7.5538	-0.0189
29.04 18:50	7.5926	-0.0122
29.04 17:50	7.6123	-0.0605
29.04 16:50	7.6329	-0.0208
29.04 15:50	7.642	+0.0143
29.04 14:50	7.5801	+0.0039
29.04 13:50	7.5029	-0.0856
29.04 12:50	7.6636	-0.4088
29.04 11:50	7.3987	+0.0396
29.04 10:50	7.5222	+0.0156
29.04 09:50	7.5494	-0.1354
29.04 08:50	7.8216	+0.009
29.04 07:50	7.5027	-0.007
29.04 06:50	7.3604	+0.0291
29.04 05:50	7.3497	-0.0205
29.04 04:50	7.4678	-0.0006
29.04 03:50	7.4787	+0.0313
29.04 02:50	7.5896	+0.0225
29.04 01:50	7.5963	-0.008
29.04 00:50	7.6318	+0.0168
28.04 23:50	7.6207	-0.0216
28.04 22:50	7.6507	+0.0144
28.04 21:50	7.6824	-0.0295
28.04 20:50	7.686	+0.0034
28.04 19:50	7.6517	+0.0005
28.04 18:50	7.6191	+0.0009
28.04 17:50	7.6309	-0.0155
28.04 16:50	7.6365	+0.0127
28.04 15:50	7.5681	+0.0078
28.04 14:50	7.5753	+0.0119
28.04 13:50	7.577	-0.0209
28.04 12:50	7.6388	+0.0265
28.04 11:50	7.638	+0.0018
28.04 10:50	7.6093	+0.0269
28.04 09:50	7.6174	+0.0025
28.04 08:50	7.6064	-0.0121
28.04 07:50	7.612	-0.0224
28.04 06:50	7.6497	-0.0124
28.04 05:50	7.6614	-0.0137
28.04 04:50	7.6868	-0.0041
28.04 03:50	7.6624	+0.0007
28.04 02:50	7.6966	-0.0244
28.04 01:50	7.6722	+0.0095
28.04 00:50	7.6881	+0.0053
27.04 23:50	7.7038	+0.0255
27.04 22:50	7.6969	+0.0255
27.04 21:50	7.6891	-0.0366
27.04 20:50	7.7567	+0.0355
27.04 19:50	7.7153	+0.0056
27.04 18:50	7.7181	-0.0235
27.04 17:50	7.6621	+0.0047
27.04 16:50	7.6404	+0.0057
27.04 15:50	7.6091	+0.0119
27.04 14:50	7.6234	-0.0086
27.04 13:50	7.6362	-0.0089
27.04 12:50	7.6878	-0.0243
27.04 11:50	7.7045	-0.0044
27.04 10:50	7.6734	+0.0112
27.04 09:50	7.7471	+0.0206
27.04 08:50	7.7583	+0.0079
27.04 07:50	7.7124	+0.0104
27.04 06:50	7.6677	+0.0247
27.04 05:50	7.6594	+0.0289
27.04 04:50	7.6321	+0.0229
27.04 03:50	7.716	+0.0124
27.04 02:50	7.7019	+0.0312
27.04 01:50	7.6818	+0.0062
27.04 00:50	7.6516	-0.0107
26.04 23:50	7.6776	-0.0108
26.04 22:50	7.6767	-0.0013
26.04 21:50	7.7013	+0.0064
26.04 20:50	7.7216	-0.0024
26.04 19:50	7.7632	-0.0003
26.04 18:50	7.7349	+0.0273
26.04 17:50	7.6824	-0.0207
26.04 16:50	7.753	-0.0205
26.04 15:50	7.725	+0.0109
26.04 14:50	7.6892	+0.0037
26.04 13:50	7.6589	+0.0083
26.04 12:50	7.6057	-0.0271
26.04 11:50	7.6436	-0.0071
26.04 10:50	7.6134	+0.0194
26.04 09:50	7.5699	-0.0117
26.04 08:50	7.6189	+0.0036
26.04 07:50	7.5889	+0.0096
26.04 06:50	7.5571	-0.0098
26.04 05:50	7.5627	+0.0132
26.04 04:50	7.5619	+0.0199
26.04 03:50	7.5059	+0.0495
26.04 02:50	7.5034	-0.0071
26.04 01:50	7.5822	-0.1079
26.04 00:50	7.671	+0.0099
25.04 23:50	7.6451	-0.0063
25.04 22:50	7.6067	-0.0149
25.04 21:50	7.6055	-0.0183
25.04 20:50	7.6548	+0.0461
25.04 19:50	7.5943	-0.0146
25.04 18:50	7.7806	-0.0003
25.04 17:50	7.7125	-0.0169
25.04 16:50	7.6865	-0.0391
25.04 15:50	7.6602	-0.0328
25.04 14:50	7.6661	+0.0123
25.04 13:50	7.6504	-0.0557
25.04 12:50	7.6713	-0.0169
25.04 11:50	7.7057	-0.0499
25.04 10:50	7.7357	+0.0104
25.04 09:50	7.7217	-0.0237
25.04 08:50	7.8188	+0.0079
25.04 07:50	7.8239	+0.0158
25.04 06:50	7.7755	+0.0475
25.04 05:50	7.7471	-0.0039
25.04 04:50	7.7708	+0.016
25.04 03:50	7.8056	-0.0212
25.04 02:50	7.7727	-0.0369
25.04 01:50	7.7759	-0.0228
25.04 00:50	7.747	+0.0156
24.04 23:50	7.7525	-0.0156
24.04 22:50	7.7736	-0.0134
24.04 21:50	7.7648	+0.0059
24.04 20:50	7.7235	-0.0033
24.04 19:50	7.7615	+0.037
24.04 18:50	7.616	+0.0106
24.04 17:50	7.5855	-0.0127
24.04 16:50	7.646	+0.0101
24.04 15:50	7.5877	-0.0045
24.04 14:50	7.617	+0.0078
24.04 13:50	7.5837	+0.0021
24.04 12:50	7.6134	+0.0007
24.04 11:50	7.6085	-0.0209
24.04 10:50	7.7236	-0.0179
24.04 09:50	7.6409	+0.0567
24.04 08:50	7.7335	+0.0401
24.04 07:50	7.686	+0.011
24.04 06:50	7.6095	-0.0261
24.04 05:50	7.628	-0.0348
24.04 04:50	7.6659	-0.0018
24.04 03:50	7.7259	-0.0213
24.04 02:50	7.8013	-0.007
24.04 01:50	7.7785	+0.0326
24.04 00:50	7.7353	-0.027
23.04 23:50	7.839	+0.0183
23.04 22:50	7.785

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 7.3497

макс: 11.2648

за месяц:

7.551

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
29.04.2024	7.5254	-0.104
28.04.2024	7.6294	-0.0525
27.04.2024	7.6819	+0.021
26.04.2024	7.6609	-0.0186
25.04.2024	7.6795	+0.0006
24.04.2024	7.6789	-0.243
23.04.2024	7.9219	-0.2542
22.04.2024	8.1761	-0.0697
21.04.2024	8.2458	-0.4505
20.04.2024	8.6963	-0.1624
19.04.2024	8.8587	+0.0009
18.04.2024	8.8578	-0.1418
17.04.2024	8.9996	+0.1278
16.04.2024	8.8718	+0.0671
15.04.2024	8.8047	+0.0962
14.04.2024	8.7085	+0.3151
13.04.2024	8.3934	-0.2396
12.04.2024	8.633	-0.2267
11.04.2024	8.8597	+0.282
10.04.2024	8.5777	-0.3589
09.04.2024	8.9366	-0.1638
08.04.2024	9.1004	-0.0912
07.04.2024	9.1916	-0.2559
06.04.2024	9.4475	-0.1439
05.04.2024	9.5914	-0.7096
04.04.2024	10.301	-0.3222
03.04.2024	10.6232	-0.3839
02.04.2024	11.0071	-0.2577
01.04.2024	11.2648	+0.8023
31.03.2024	10.4625	-0.0598
30.03.2024	10.5223

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 7.0486

макс: 11.2648

за квартал:

7.551

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
29.04.2024	7.5254	-0.104
28.04.2024	7.6294	-0.0525
27.04.2024	7.6819	+0.021
26.04.2024	7.6609	-0.0186
25.04.2024	7.6795	+0.0006
24.04.2024	7.6789	-0.243
23.04.2024	7.9219	-0.2542
22.04.2024	8.1761	-0.0697
21.04.2024	8.2458	-0.4505
20.04.2024	8.6963	-0.1624
19.04.2024	8.8587	+0.0009
18.04.2024	8.8578	-0.1418
17.04.2024	8.9996	+0.1278
16.04.2024	8.8718	+0.0671
15.04.2024	8.8047	+0.0962
14.04.2024	8.7085	+0.3151
13.04.2024	8.3934	-0.2396
12.04.2024	8.633	-0.2267
11.04.2024	8.8597	+0.282
10.04.2024	8.5777	-0.3589
09.04.2024	8.9366	-0.1638
08.04.2024	9.1004	-0.0912
07.04.2024	9.1916	-0.2559
06.04.2024	9.4475	-0.1439
05.04.2024	9.5914	-0.7096
04.04.2024	10.301	-0.3222
03.04.2024	10.6232	-0.3839
02.04.2024	11.0071	-0.2577
01.04.2024	11.2648	+0.8023
31.03.2024	10.4625	-0.0598
30.03.2024	10.5223	+0.1457
29.03.2024	10.3766	-0.1639
28.03.2024	10.5405	-0.1976
27.03.2024	10.7381	+0.3389
26.03.2024	10.3992	+0.7047
25.03.2024	9.6945	-0.4926
24.03.2024	10.1871	-0.0094
23.03.2024	10.1965	-0.3624
22.03.2024	10.5589	+0.5952
21.03.2024	9.9637	-0.3198
20.03.2024	10.2835	-0.0887
19.03.2024	10.3722	+1.6279
18.03.2024	8.7443	+0.527
17.03.2024	8.2173	+0.0759
16.03.2024	8.1414	+0.2149
15.03.2024	7.9265	+0.2457
14.03.2024	7.6808	+0.3156
13.03.2024	7.3652	-0.2989
12.03.2024	7.6641	-0.0225
11.03.2024	7.6866	-0.167
10.03.2024	7.8536	-0.6727
09.03.2024	8.5263	-0.2913
08.03.2024	8.8176	-0.5481
07.03.2024	9.3657	-0.3614
06.03.2024	9.7271	+0.8182
05.03.2024	8.9089	+0.7106
04.03.2024	8.1983	+0.4752
03.03.2024	7.7231	+0.0924
02.03.2024	7.6307	-0.1292
01.03.2024	7.7599	-0.5873
29.02.2024	8.3472	-0.5595
28.02.2024	8.9067	+0.5551
27.02.2024	8.3516	-0.0715
26.02.2024	8.4231	+0.2015
25.02.2024	8.2216	+0.2223
24.02.2024	7.9993	+0.2585
23.02.2024	7.7408	+0.6922
22.02.2024	7.0486	-0.2317
21.02.2024	7.2803	-0.2463
20.02.2024	7.5266	+0.0494
19.02.2024	7.4772	+0.2435
18.02.2024	7.2337	-0.3775
17.02.2024	7.6112	-0.3337
16.02.2024	7.9449	-0.2255
15.02.2024	8.1704	+0.303
14.02.2024	7.8674	+0.1173
13.02.2024	7.7501	-0.0558
12.02.2024	7.8059	-0.0037
11.02.2024	7.8096	+0.3671
10.02.2024	7.4425	-0.2876
09.02.2024	7.7301	-0.2106
08.02.2024	7.9407	+0.0924
07.02.2024	7.8483	+0.2198
06.02.2024	7.6285	+0.0499
05.02.2024	7.5786	-0.4509
04.02.2024	8.0295	-0.4167
03.02.2024	8.4462	+0.1717
02.02.2024	8.2745	+0.6894
01.02.2024	7.5851	+0.2173
31.01.2024	7.3678	-0.1563
30.01.2024	7.5241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот