Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к польскому злотому

Обновлено: 12.04.2024 14:30:01
Стоимость Apricot Finance (APT) на текущий момент составляет 47.7512 PLN, а общий объем торгов за 24 часа – 661 447 316 PLN. Рыночная капитализация составляет 19 063 188 732 PLN. За последние 24 часа курс Apricot Finance относительно польского злотого снизился на -1.02%. Изменение за неделю составило -6.19%.

=
Калькулятор APT - PLN / Обратный расчет: курс польского злотого к Apricot Finance
Покупать APT?Продавать APT?
33%67%

Графики

Динамика изменения курса apricot finance относительно польского злотого, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.7366
    макс: 48.8564
    за сутки:
      47.7512

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    12.04 14:3047.7512+0.0079
    12.04 14:2047.7433+0.0794
    12.04 14:1047.6639+0.0794
    12.04 14:0347.5845-0.0029
    12.04 14:0047.5874+0.0648
    12.04 13:5047.5226+0.1472
    12.04 13:4047.3754-0.1975
    12.04 13:3047.5729-0.0079
    12.04 13:2047.5808+0.0257
    12.04 13:1047.5551+0.0338
    12.04 13:0047.5213+0.1
    12.04 12:5047.4213-0.0875
    12.04 12:4047.5088-0.0831
    12.04 12:3047.5919+0.0435
    12.04 12:2047.5484-0.044
    12.04 12:1047.5924-0.0394
    12.04 12:0347.6318-0.0264
    12.04 12:0047.6582-0.04
    12.04 11:5047.6982+0.0358
    12.04 11:4047.6624-0.1004
    12.04 11:3047.7628+0.0308
    12.04 11:2047.732+0.0885
    12.04 11:1047.6435-0.0233
    12.04 11:0047.6668-0.0032
    12.04 10:5047.67-0.0833
    12.04 10:4047.7533-0.0445
    12.04 10:3047.7978-0.0679
    12.04 10:2047.8657-0.0534
    12.04 10:1047.9191+0.022
    12.04 10:0347.8971+0.0254
    12.04 10:0047.8717+0.0443
    12.04 09:5047.8274+0.0577
    12.04 09:4047.7697-0.0943
    12.04 09:3047.864-0.1841
    12.04 09:2048.0481-0.0774
    12.04 09:1048.1255-0.1082
    12.04 09:0048.2337+0.1441
    12.04 08:5048.0896-0.0869
    12.04 08:4048.1765-0.0981
    12.04 08:3048.2746-0.0242
    12.04 08:2048.2988-0.0771
    12.04 08:1048.3759-0.1191
    12.04 08:0348.495-0.0448
    12.04 08:0048.5398+0.2292
    12.04 07:5048.3106-0.06
    12.04 07:4048.3706-0.0308
    12.04 07:3048.4014+0.0592
    12.04 07:2048.3422+0.0226
    12.04 07:1048.3196-0.0022
    12.04 07:0048.3218+0.003
    12.04 06:5048.3188-0.1104
    12.04 06:4048.4292-0.027
    12.04 06:3048.4562+0.1641
    12.04 06:2048.2921-0.0031
    12.04 06:1048.2952+0.017
    12.04 06:0348.2782-0.0306
    12.04 06:0048.3088+0.105
    12.04 05:5048.2038-0.0751
    12.04 05:4048.2789-0.0395
    12.04 05:3048.3184+0.02
    12.04 05:2048.2984+0.1215
    12.04 05:1048.1769+0.1352
    12.04 05:0048.0417-0.0727
    12.04 04:5048.1144-0.0925
    12.04 04:4048.2069+0.1747
    12.04 04:3048.0322+0.1453
    12.04 04:2047.8869-0.128
    12.04 04:1048.0149+0.0572
    12.04 04:0347.9577+0.0154
    12.04 04:0047.9423+0.1878
    12.04 03:5047.7545+0.1562
    12.04 03:4047.5983+0.2579
    12.04 03:3047.3404-0.0488
    12.04 03:2047.3892+0.0334
    12.04 03:1047.3558+0.2448
    12.04 03:0047.111+0.0415
    12.04 02:5047.0695+0.1173
    12.04 02:4046.9522+0.106
    12.04 02:3046.8462-0.1824
    12.04 02:2047.0286-0.0845
    12.04 02:1047.1131+0.039
    12.04 02:0347.0741-0.0094
    12.04 02:0047.0835+0.0894
    12.04 01:5046.9941-0.0527
    12.04 01:4047.0468-0.0766
    12.04 01:3047.1234+0.1167
    12.04 01:2047.0067+0.1632
    12.04 01:1046.8435-0.059
    12.04 01:0046.9025-0.0505
    12.04 00:5046.953-0.1545
    12.04 00:4047.1075-0.0132
    12.04 00:3047.1207-0.1616
    12.04 00:2047.2823-0.0361
    12.04 00:1047.3184-0.0112
    12.04 00:0347.3296+0.0038
    12.04 00:0047.3258-0.0247
    11.04 23:5047.3505-0.1879
    11.04 23:4047.5384-0.138
    11.04 23:3047.6764+0.1765
    11.04 23:2047.4999+0.1096
    11.04 23:1047.3903+0.1184
    11.04 23:0047.2719-0.0307
    11.04 22:5047.3026+0.0324
    11.04 22:4047.2702+0.0566
    11.04 22:3047.2136+0.1816
    11.04 22:2047.032+0.1907
    11.04 22:1046.8413-0.1755
    11.04 22:0347.0168+0.0363
    11.04 22:0046.9805-0.1269
    11.04 21:5047.1074+0.214
    11.04 21:4046.8934+0.1568
    11.04 21:3046.7366-0.2165
    11.04 21:2046.9531-0.1356
    11.04 21:1047.0887-0.1376
    11.04 21:0047.2263-0.0717
    11.04 20:5047.298-0.0425
    11.04 20:4047.3405-0.3534
    11.04 20:3047.6939+0.163
    11.04 20:2047.5309+0.1217
    11.04 20:1047.4092+0.0624
    11.04 20:0347.3468+0.0126
    11.04 20:0047.3342+0.0676
    11.04 19:5047.2666-0.0249
    11.04 19:4047.2915-0.014
    11.04 19:3047.3055-0.164
    11.04 19:2047.4695-0.5096
    11.04 19:1047.9791+0.0883
    11.04 19:0047.8908-0.1472
    11.04 18:5048.038+0.2638
    11.04 18:4047.7742-0.2346
    11.04 18:3048.0088-0.0551
    11.04 18:2048.0639+0.0103
    11.04 18:1048.0536+0.1325
    11.04 18:0347.9211-0.0501
    11.04 18:0047.9712+0.2407
    11.04 17:5047.7305+0.2118
    11.04 17:4047.5187+0.1052
    11.04 17:3047.4135-0.2619
    11.04 17:2047.6754-0.2816
    11.04 17:1047.957-0.3004
    11.04 17:0048.2574+0.3599
    11.04 16:5047.8975-0.814
    11.04 16:4048.7115+0.141
    11.04 16:3048.5705-0.2859
    11.04 16:2048.8564+0.0029
    11.04 16:1048.8535+0.0947
    11.04 16:0348.7588+0.0469
    11.04 16:0048.7119-0.0306
    11.04 15:5048.7425-0.104
    11.04 15:4048.8465+0.4612
    11.04 15:3048.3853-0.0311
    11.04 15:2048.4164-0.0108
    11.04 15:1048.4272+0.1828
    11.04 15:0048.2444
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.3918
    макс: 56.1003
    за неделю:
      47.7512

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    12.04 14:3047.7512+0.0648
    12.04 13:5047.5226+0.1
    12.04 12:5047.4213-0.04
    12.04 11:5047.6982-0.0032
    12.04 10:5047.67+0.0443
    12.04 09:5047.8274+0.1441
    12.04 08:5048.0896+0.2292
    12.04 07:5048.3106+0.003
    12.04 06:5048.3188+0.105
    12.04 05:5048.2038-0.0727
    12.04 04:5048.1144+0.1878
    12.04 03:5047.7545+0.0415
    12.04 02:5047.0695+0.0894
    12.04 01:5046.9941-0.0505
    12.04 00:5046.953-0.0247
    11.04 23:5047.3505-0.0307
    11.04 22:5047.3026-0.1269
    11.04 21:5047.1074-0.0717
    11.04 20:5047.298+0.0676
    11.04 19:5047.2666-0.1472
    11.04 18:5048.038+0.2407
    11.04 17:5047.7305+0.3599
    11.04 16:5047.8975-0.0306
    11.04 15:5048.7425-0.4299
    11.04 14:5048.6743-0.0199
    11.04 13:5048.8883-0.0554
    11.04 12:5048.7845+0.0128
    11.04 11:5049.5085-0.0426
    11.04 10:5049.253-0.057
    11.04 09:5049.071+0.06
    11.04 08:5048.2833+0.0914
    11.04 07:5048.2188-0.0456
    11.04 06:5048.4709-0.0791
    11.04 05:5048.4417-0.0556
    11.04 04:5048.1783-0.0864
    11.04 03:5048.2533+0.0924
    11.04 02:5048.4457-0.153
    11.04 01:5048.8452+0.1786
    11.04 00:5048.2759-0.1192
    10.04 23:5048.605+0.094
    10.04 22:5048.441-0.2392
    10.04 21:5048.3385+0.0525
    10.04 20:5048.6342+0.2594
    10.04 19:5048.5835+0.2272
    10.04 18:5047.379-0.0325
    10.04 17:5047.3638+0.3043
    10.04 16:5046.5716+0.4956
    10.04 15:5046.3918-0.0864
    10.04 14:5047.8007+0.1209
    10.04 13:5047.7017-0.0297
    10.04 12:5047.9098+0.0024
    10.04 11:5047.9797-0.224
    10.04 10:5048.377-0.7079
    10.04 09:5048.9217+0.0229
    10.04 08:5049.3215+0.108
    10.04 07:5049.1765+0.1904
    10.04 06:5048.7739-0.7206
    10.04 05:5049.0741+0.4387
    10.04 04:5049.494-0.0577
    10.04 03:5049.9844-0.0556
    10.04 02:5050.0538-0.0564
    10.04 01:5050.6888+0.0437
    10.04 00:5050.6718-0.221
    09.04 23:5051.0494-0.0217
    09.04 22:5051.3398+0.0896
    09.04 21:5051.0505+0.0112
    09.04 20:5051.0405-0.1051
    09.04 19:5051.235+0.3294
    09.04 18:5051.6795-0.1285
    09.04 17:5052.0928-0.2353
    09.04 16:5053.4362-0.0062
    09.04 15:5054.2749+0.0698
    09.04 14:5054.4595+0.1716
    09.04 13:5054.1813-0.0565
    09.04 12:5053.9535+0.0454
    09.04 11:5054.1734+0.0597
    09.04 10:5054.0967+0.0492
    09.04 09:5054.6211+0.1367
    09.04 08:5055.1017+0.1182
    09.04 07:5054.9415-0.0568
    09.04 06:5054.8184-0.0084
    09.04 05:5055.267+0.0145
    09.04 04:5055.2389-0.087
    09.04 03:5055.5499-0.1004
    09.04 02:5056.0652+0.0329
    09.04 01:5056.0478+0.1151
    09.04 00:5055.986-0.0033
    08.04 23:5055.6661+0.1225
    08.04 22:5055.3818-0.1448
    08.04 21:5055.7283-0.0194
    08.04 20:5055.449-0.0568
    08.04 19:5055.6749-0.156
    08.04 18:5055.6458+0.0615
    08.04 17:5055.5016-0.0073
    08.04 16:5056.1003+0.0013
    08.04 15:5056.0852+0.0993
    08.04 14:5055.8518-0.0416
    08.04 13:5055.5719+0.0263
    08.04 12:5055.198+0.3248
    08.04 11:5054.8517-0.0537
    08.04 10:5054.1688+0.0302
    08.04 09:5053.1502+0.2083
    08.04 08:5053.2652+0.0479
    08.04 07:5052.7701-0.05
    08.04 06:5053.058-0.2666
    08.04 05:5053.199-0.2446
    08.04 04:5053.8766-0.0407
    08.04 03:5053.5117+0.0921
    08.04 02:5053.7546+0.009
    08.04 01:5053.1368-0.0706
    08.04 00:5053.1877-0.1253
    07.04 23:5053.4506-0.2188
    07.04 22:5053.0814+0.0798
    07.04 21:5053.0596+0.0054
    07.04 20:5053.5357-0.1081
    07.04 19:5054.2271+0.0029
    07.04 18:5053.7795+0.1036
    07.04 17:5054.1847+0.0411
    07.04 16:5054.2328+0.128
    07.04 15:5054.481+0.0971
    07.04 14:5054.3428+0.0936
    07.04 13:5054.1524+0.148
    07.04 12:5053.8053+0.0618
    07.04 11:5053.9233-0.097
    07.04 10:5053.7792-0.1037
    07.04 09:5053.7814-0.0313
    07.04 08:5053.9454+0.2723
    07.04 07:5053.9972+0.1788
    07.04 06:5054.1447-0.056
    07.04 05:5053.0893+0.272
    07.04 04:5052.9833-0.0761
    07.04 03:5052.3873-0.1601
    07.04 02:5052.3913+0.2852
    07.04 01:5052.0577-0.0049
    07.04 00:5052.0916+0.1374
    06.04 23:5051.971+0.0706
    06.04 22:5051.612-0.0015
    06.04 21:5051.7152-0.0762
    06.04 20:5052.1603-0.1473
    06.04 19:5051.7358+0.0874
    06.04 18:5051.5056+0.0018
    06.04 17:5051.4146-0.0611
    06.04 16:5051.1518+0.1311
    06.04 15:5051.4613-0.0549
    06.04 14:5052.4642-0.0002
    06.04 13:5052.6564-0.142
    06.04 12:5052.7296+0.2404
    06.04 11:5052.9063+0.1338
    06.04 10:5052.2678+0.0788
    06.04 09:5052.283-0.1822
    06.04 08:5052.6469-0.0141
    06.04 07:5052.2168-0.062
    06.04 06:5052.4579+0.0841
    06.04 05:5052.2879-0.1859
    06.04 04:5052.5582-0.0911
    06.04 03:5052.5156+0.1157
    06.04 02:5051.8669-0.1573
    06.04 01:5052.1661-0.0769
    06.04 00:5052.0601-0.1234
    05.04 23:5052.5251+0.017
    05.04 22:5052.0274+0.012
    05.04 21:5052.0018-0.0276
    05.04 20:5052.0029-0.0127
    05.04 19:5052.1163-0.0766
    05.04 18:5052.2867-0.2566
    05.04 17:5052.5426+0.2019
    05.04 16:5052.1862+0.647
    05.04 15:5050.6729-0.4805
    05.04 14:5050.9023
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
    мин: 46.3918
    макс: 72.1845
    за месяц:
      47.7512
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    11.04.202448.1936-0.3269
    10.04.202448.5205-4.4104
    09.04.202452.9309-2.0075
    08.04.202454.9384+1.2231
    07.04.202453.7153+1.5702
    06.04.202452.1451-0.1446
    05.04.202452.2897-3.9195
    04.04.202456.2092-0.8014
    03.04.202457.0106-3.785
    02.04.202460.7956-7.7458
    01.04.202468.5414+2.1741
    31.03.202466.3673-1.4439
    30.03.202467.8112-0.2322
    29.03.202468.0434-2.1982
    28.03.202470.2416-1.9214
    27.03.202472.163-0.0215
    26.03.202472.1845+6.8497
    25.03.202465.3348+0.2025
    24.03.202465.1323+1.6472
    23.03.202463.4851-0.2759
    22.03.202463.761+3.627
    21.03.202460.134+0.3857
    20.03.202459.7483-1.1598
    19.03.202460.9081+4.7612
    18.03.202456.1469+3.884
    17.03.202452.2629-0.778
    16.03.202453.0409+0.3198
    15.03.202452.7211-1.2368
    14.03.202453.9579+2.1069
    13.03.202451.851-0.2326
    12.03.202452.0836
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
    мин: 30.416
    макс: 72.1845
    за квартал:
      47.7512
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    11.04.202448.1936-0.3269
    10.04.202448.5205-4.4104
    09.04.202452.9309-2.0075
    08.04.202454.9384+1.2231
    07.04.202453.7153+1.5702
    06.04.202452.1451-0.1446
    05.04.202452.2897-3.9195
    04.04.202456.2092-0.8014
    03.04.202457.0106-3.785
    02.04.202460.7956-7.7458
    01.04.202468.5414+2.1741
    31.03.202466.3673-1.4439
    30.03.202467.8112-0.2322
    29.03.202468.0434-2.1982
    28.03.202470.2416-1.9214
    27.03.202472.163-0.0215
    26.03.202472.1845+6.8497
    25.03.202465.3348+0.2025
    24.03.202465.1323+1.6472
    23.03.202463.4851-0.2759
    22.03.202463.761+3.627
    21.03.202460.134+0.3857
    20.03.202459.7483-1.1598
    19.03.202460.9081+4.7612
    18.03.202456.1469+3.884
    17.03.202452.2629-0.778
    16.03.202453.0409+0.3198
    15.03.202452.7211-1.2368
    14.03.202453.9579+2.1069
    13.03.202451.851-0.2326
    12.03.202452.0836+3.1815
    11.03.202448.9021-1.0666
    10.03.202449.9687-1.7834
    09.03.202451.7521+0.4825
    08.03.202451.2696-2.0058
    07.03.202453.2754-0.4288
    06.03.202453.7042+3.1314
    05.03.202450.5728+3.0509
    04.03.202447.5219+1.8931
    03.03.202445.6288-0.3035
    02.03.202445.9323+1.4425
    01.03.202444.4898-2.3965
    29.02.202446.8863+2.0804
    28.02.202444.8059+4.912
    27.02.202439.8939+1.0671
    26.02.202438.8268+0.9488
    25.02.202437.878+0.5797
    24.02.202437.2983+0.8431
    23.02.202436.4552+1.662
    22.02.202434.7932-1.7803
    21.02.202436.5735-2.3805
    20.02.202438.954-0.9837
    19.02.202439.9377+1.0686
    18.02.202438.8691+0.365
    17.02.202438.5041-1.8526
    16.02.202440.3567-0.4652
    15.02.202440.8219+2.7977
    14.02.202438.0242+1.0643
    13.02.202436.9599+0.6497
    12.02.202436.3102-0.2638
    11.02.202436.574+1.992
    10.02.202434.582-0.7169
    09.02.202435.2989-0.1487
    08.02.202435.4476+0.536
    07.02.202434.9116+1.4751
    06.02.202433.4365+0.3095
    05.02.202433.127-1.7964
    04.02.202434.9234-2.9509
    03.02.202437.8743+0.5063
    02.02.202437.368+3.2553
    01.02.202434.1127+0.6033
    31.01.202433.5094-1.7172
    30.01.202435.2266-0.4255
    29.01.202435.6521+0.5992
    28.01.202435.0529-0.0884
    27.01.202435.1413+3.0196
    26.01.202432.1217+0.4223
    25.01.202431.6994-0.0991
    24.01.202431.7985+1.3825
    23.01.202430.416-0.0908
    22.01.202430.5068-1.6274
    21.01.202432.1342+0.499
    20.01.202431.6352-0.1299
    19.01.202431.7651-3.0854
    18.01.202434.8505-2.757
    17.01.202437.6075-0.4162
    16.01.202438.0237-1.4966
    15.01.202439.5203+0.6768
    14.01.202438.8435-0.2396
    13.01.202439.0831

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот