Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс Apricot Finance к польскому злотому
Обновлено: 27.07.2024 05:30:01
Стоимость Apricot Finance (APT) на текущий момент составляет 27.6462 PLN, а общий объем торгов за 24 часа – 323 691 597 PLN.
Рыночная капитализация составляет 12 953 833 746 PLN. За последние 24 часа курс Apricot Finance относительно польского злотого вырос на +4.09%. Изменение за неделю составило -5.58%.
| = | ||
| Калькулятор APT - PLN / Обратный расчет: курс польского злотого к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно польского злотого, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.561макс: 27.6462за сутки:
27.6462 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.07 05:30 27.6462 +0.0792 27.07 05:20 27.567 +0.0768 27.07 05:10 27.4902 -0.0246 27.07 05:00 27.5148 -0.0253 27.07 04:50 27.5401 +0.0094 27.07 04:40 27.5307 -0.0137 27.07 04:30 27.5444 -0.0001 27.07 04:20 27.5445 -0.0505 27.07 04:10 27.595 -0.0105 27.07 04:03 27.6055 +0.0014 27.07 04:00 27.6041 +0.0401 27.07 03:50 27.564 -0.0257 27.07 03:40 27.5897 +0.0487 27.07 03:30 27.541 +0.0016 27.07 03:20 27.5394 +0.0221 27.07 03:10 27.5173 +0.0597 27.07 03:00 27.4576 -0.0028 27.07 02:50 27.4604 +0.0305 27.07 02:40 27.4299 -0.0416 27.07 02:30 27.4715 +0.0448 27.07 02:20 27.4267 +0.0119 27.07 02:10 27.4148 +0.0184 27.07 02:03 27.3964 +0.0072 27.07 02:00 27.3892 +0.0051 27.07 01:50 27.3841 +0.0447 27.07 01:40 27.3394 -0.0384 27.07 01:30 27.3778 +0.0546 27.07 01:20 27.3232 +0.032 27.07 01:10 27.2912 +0.0044 27.07 01:00 27.2868 +0.0285 27.07 00:50 27.2583 +0.0062 27.07 00:40 27.2521 -0.0004 27.07 00:30 27.2525 +0.0783 27.07 00:20 27.1742 -0.0275 27.07 00:10 27.2017 -0.0021 27.07 00:03 27.2038 +0.0071 27.07 00:00 27.1967 -0.0162 26.07 23:50 27.2129 -0.041 26.07 23:40 27.2539 -0.0457 26.07 23:30 27.2996 -0.0093 26.07 23:20 27.3089 -0.0415 26.07 23:10 27.3504 -0.0492 26.07 23:00 27.3996 -0.0024 26.07 22:50 27.402 +0.0754 26.07 22:40 27.3266 +0.0106 26.07 22:30 27.316 -0.0181 26.07 22:20 27.3341 +0.0042 26.07 22:10 27.3299 +0.0362 26.07 22:03 27.2937 +0.01 26.07 22:00 27.2837 +0.0592 26.07 21:50 27.2245 +0.0194 26.07 21:40 27.2051 -0.0332 26.07 21:30 27.2383 -0.0004 26.07 21:20 27.2387 +0.0133 26.07 21:10 27.2254 +0.0306 26.07 21:00 27.1948 -0.0085 26.07 20:50 27.2033 -0.0297 26.07 20:40 27.233 -0.0136 26.07 20:30 27.2466 -0.0053 26.07 20:20 27.2519 -0.0181 26.07 20:10 27.27 +0.013 26.07 20:03 27.257 -0.0343 26.07 20:00 27.2913 -0.0154 26.07 19:50 27.3067 -0.0457 26.07 19:40 27.3524 +0.0749 26.07 19:30 27.2775 +0.0886 26.07 19:20 27.1889 +0.0564 26.07 19:10 27.1325 +0.0049 26.07 19:00 27.1276 +0.0426 26.07 18:50 27.085 +0.0162 26.07 18:40 27.0688 -0.0153 26.07 18:30 27.0841 +0.0843 26.07 18:20 26.9998 +0.0074 26.07 18:10 26.9924 +0.0923 26.07 18:03 26.9001 +0.0196 26.07 18:00 26.8805 -0.0119 26.07 17:50 26.8924 +0.0066 26.07 17:40 26.8858 -0.0543 26.07 17:30 26.9401 -0.1459 26.07 17:20 27.086 -0.0279 26.07 17:10 27.1139 -0.0325 26.07 17:00 27.1464 +0.2219 26.07 16:50 26.9245 +0.0923 26.07 16:40 26.8322 +0.088 26.07 16:30 26.7442 +0.0538 26.07 16:20 26.6904 -0.0652 26.07 16:10 26.7556 -0.0452 26.07 16:03 26.8008 +0.0057 26.07 16:00 26.7951 +0.046 26.07 15:50 26.7491 -0.0524 26.07 15:40 26.8015 -0.0459 26.07 15:30 26.8474 -0.0207 26.07 15:20 26.8681 +0.0236 26.07 15:10 26.8445 +0.0227 26.07 15:00 26.8218 +0.005 26.07 14:50 26.8168 +0.0053 26.07 14:40 26.8115 +0.0453 26.07 14:30 26.7662 +0.0278 26.07 14:20 26.7384 -0.0789 26.07 14:10 26.8173 +0.0031 26.07 14:03 26.8142 +0.0084 26.07 14:00 26.8058 -0.029 26.07 13:50 26.8348 -0.0608 26.07 13:40 26.8956 +0.0326 26.07 13:30 26.863 -0.0876 26.07 13:20 26.9506 -0.0755 26.07 13:10 27.0261 +0.0824 26.07 13:00 26.9437 +0.0678 26.07 12:50 26.8759 +0.0341 26.07 12:40 26.8418 -0.0713 26.07 12:30 26.9131 +0.0247 26.07 12:20 26.8884 +0.0069 26.07 12:10 26.8815 -0.0287 26.07 12:03 26.9102 +0.0065 26.07 12:00 26.9037 +0.0083 26.07 11:50 26.8954 +0.029 26.07 11:40 26.8664 -0.0369 26.07 11:30 26.9033 - 26.07 11:20 26.9033 +0.0034 26.07 11:10 26.8999 -0.0185 26.07 11:00 26.9184 -0.0539 26.07 10:50 26.9723 -0.0403 26.07 10:40 27.0126 -0.0413 26.07 10:30 27.0539 +0.0244 26.07 10:20 27.0295 +0.033 26.07 10:10 26.9965 -0.0128 26.07 10:03 27.0093 +0.0101 26.07 10:00 26.9992 +0.0583 26.07 09:50 26.9409 +0.0663 26.07 09:40 26.8746 -0.0229 26.07 09:30 26.8975 +0.0154 26.07 09:20 26.8821 +0.1321 26.07 09:10 26.75 +0.0305 26.07 09:00 26.7195 +0.0142 26.07 08:50 26.7053 -0.0405 26.07 08:40 26.7458 +0.0323 26.07 08:30 26.7135 +0.0594 26.07 08:20 26.6541 -0.0062 26.07 08:10 26.6603 -0.0161 26.07 08:03 26.6764 +0.0127 26.07 08:00 26.6637 -0.0109 26.07 07:50 26.6746 +0.0042 26.07 07:40 26.6704 -0.0026 26.07 07:30 26.673 +0.0718 26.07 07:20 26.6012 +0.0301 26.07 07:10 26.5711 -0.0161 26.07 07:00 26.5872 -0.0362 26.07 06:50 26.6234 -0.0665 26.07 06:40 26.6899 -0.023 26.07 06:30 26.7129 -0.0058 26.07 06:20 26.7187 +0.0481 26.07 06:10 26.6706 +0.0662 26.07 06:03 26.6044 +0.0434 26.07 06:00 26.561 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.6324макс: 30.001за неделю:
27.6462 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.07 05:30 27.6462 -0.0253 27.07 04:50 27.5401 +0.0401 27.07 03:50 27.564 -0.0028 27.07 02:50 27.4604 +0.0051 27.07 01:50 27.3841 +0.0285 27.07 00:50 27.2583 -0.0162 26.07 23:50 27.2129 -0.0024 26.07 22:50 27.402 +0.0592 26.07 21:50 27.2245 -0.0085 26.07 20:50 27.2033 -0.0154 26.07 19:50 27.3067 +0.0426 26.07 18:50 27.085 -0.0119 26.07 17:50 26.8924 +0.2219 26.07 16:50 26.9245 +0.046 26.07 15:50 26.7491 +0.005 26.07 14:50 26.8168 -0.029 26.07 13:50 26.8348 +0.0678 26.07 12:50 26.8759 +0.0083 26.07 11:50 26.8954 -0.0539 26.07 10:50 26.9723 +0.0583 26.07 09:50 26.9409 +0.0142 26.07 08:50 26.7053 -0.0109 26.07 07:50 26.6746 -0.0362 26.07 06:50 26.6234 +0.019 26.07 05:50 26.542 -0.0192 26.07 04:50 26.3158 -0.0514 26.07 03:50 26.2502 -0.0295 26.07 02:50 26.1916 -0.0226 26.07 01:50 26.2606 +0.1062 26.07 00:50 26.1271 +0.0943 25.07 23:50 25.6324 -0.0809 25.07 22:50 25.8691 -0.0674 25.07 21:50 25.7577 +0.0277 25.07 20:50 26.2005 -0.0605 25.07 19:50 26.3125 +0.0046 25.07 18:50 26.1908 -0.038 25.07 17:50 26.4454 +0.0206 25.07 16:50 26.0561 -0.0526 25.07 15:50 25.9968 +0.0414 25.07 14:50 26.2572 +0.0114 25.07 13:50 26.197 -0.0881 25.07 12:50 26.3828 -0.0249 25.07 11:50 26.3574 -0.1318 25.07 10:50 26.4605 +0.0017 25.07 09:50 26.4885 -0.0247 25.07 08:50 26.3876 +0.113 25.07 07:50 26.1993 +0.0456 25.07 06:50 26.0478 +0.0976 25.07 05:50 26.0073 +0.1148 25.07 04:50 26.1465 -0.0059 25.07 03:50 27.0342 +0.0404 25.07 02:50 26.9657 -0.0791 25.07 01:50 27.0822 +0.1312 25.07 00:50 27.1457 -0.0139 24.07 23:50 27.6538 -0.0943 24.07 22:50 27.6551 +0.0267 24.07 21:50 27.6255 -0.1034 24.07 20:50 28.111 +0.1619 24.07 19:50 27.7539 -0.0164 24.07 18:50 27.7931 +0.0603 24.07 17:50 28.1323 -0.0788 24.07 16:50 28.0902 -0.0902 24.07 15:50 27.9808 +0.0469 24.07 14:50 27.9904 +0.049 24.07 13:50 27.9343 -0.0233 24.07 12:50 27.9147 +0.0159 24.07 11:50 27.8229 -0.0346 24.07 10:50 27.7719 +0.1419 24.07 09:50 27.4878 -0.0053 24.07 08:50 27.4131 -0.0107 24.07 07:50 27.6185 -0.0506 24.07 06:50 27.747 +0.0393 24.07 05:50 27.6881 -0.0827 24.07 04:50 27.79 -0.0242 24.07 03:50 27.9522 +0.0465 24.07 02:50 28.1338 -0.0467 24.07 01:50 28.0338 -0.0021 24.07 00:50 28.1155 +0.0008 23.07 23:50 28.1297 +0.0691 23.07 22:50 27.7724 -0.0567 23.07 21:50 27.7021 -0.0164 23.07 20:50 27.7059 -0.1976 23.07 19:50 27.7471 -0.1735 23.07 18:50 28.3492 +0.031 23.07 17:50 28.6362 -0.0079 23.07 16:50 28.0484 -0.0007 23.07 15:50 28.4931 +0.047 23.07 14:50 28.6659 -0.0844 23.07 13:50 28.7042 -0.0365 23.07 12:50 28.7871 +0.1929 23.07 11:50 28.3908 -0.0155 23.07 10:50 27.7917 +0.0889 23.07 09:50 27.656 +0.0272 23.07 08:50 27.7359 +0.0313 23.07 07:50 28.1302 -0.0153 23.07 06:50 28.485 -0.1055 23.07 05:50 28.6778 +0.0098 23.07 04:50 28.6394 +0.1258 23.07 03:50 28.4407 +0.0022 23.07 02:50 28.315 +0.0317 23.07 01:50 28.403 -0.0589 23.07 00:50 28.6724 +0.0079 22.07 23:50 28.9949 +0.1189 22.07 22:50 28.8824 +0.0314 22.07 21:50 28.8699 +0.0156 22.07 20:50 28.8125 -0.1084 22.07 19:50 28.819 +0.0481 22.07 18:50 28.7538 -0.0097 22.07 17:50 28.765 -0.1776 22.07 16:50 29.0148 +0.0212 22.07 15:50 29.2732 +0.0977 22.07 14:50 29.1184 +0.0287 22.07 13:50 29.096 +0.0598 22.07 12:50 28.9273 -0.0969 22.07 11:50 28.9529 +0.0084 22.07 10:50 28.9961 +0.1074 22.07 09:50 28.9703 +0.0661 22.07 08:50 29.1144 +0.0556 22.07 07:50 29.5146 -0.0163 22.07 06:50 29.6071 +0.0683 22.07 05:50 29.7535 -0.0981 22.07 04:50 29.8557 -0.026 22.07 03:50 30.001 +0.0196 22.07 02:50 29.4238 -0.0268 22.07 01:50 29.4585 +0.0581 22.07 00:50 29.4669 -0.0346 21.07 23:50 29.2756 +0.1198 21.07 22:50 28.6603 -0.0194 21.07 21:50 28.5113 -0.2859 21.07 20:50 29.0896 +0.1641 21.07 19:50 29.0442 -0.0902 21.07 18:50 29.0661 -0.0341 21.07 17:50 29.1715 -0.0227 21.07 16:50 28.8932 +0.0246 21.07 15:50 28.9788 +0.0225 21.07 14:50 28.9579 -0.0209 21.07 13:50 29.0221 +0.0111 21.07 12:50 29.0257 -0.0118 21.07 11:50 28.9054 -0.0161 21.07 10:50 28.8489 -0.0654 21.07 09:50 28.8451 +0.1091 21.07 08:50 28.9805 -0.0214 21.07 07:50 29.075 -0.0254 21.07 06:50 29.1654 -0.0933 21.07 05:50 29.215 +0.0064 21.07 04:50 29.2906 -0.077 21.07 03:50 29.0652 -0.007 21.07 02:50 29.0329 -0.0591 21.07 01:50 29.1088 +0.028 21.07 00:50 29.1053 +0.0482 20.07 23:50 29.1816 -0.0388 20.07 22:50 29.1671 +0.0342 20.07 21:50 29.1393 +0.0339 20.07 20:50 29.3324 -0.0198 20.07 19:50 29.0762 +0.0297 20.07 18:50 29.0973 -0.0023 20.07 17:50 28.9293 +0.016 20.07 16:50 28.7166 +0.0429 20.07 15:50 28.8533 -0.0685 20.07 14:50 28.987 +0.0403 20.07 13:50 29.1003 +0.0833 20.07 12:50 29.162 +0.004 20.07 11:50 29.2064 -0.0189 20.07 10:50 29.288 -0.0378 20.07 09:50 29.2921 +0.1261 20.07 08:50 29.183 -0.0029 20.07 07:50 29.3309 +0.0222 20.07 06:50 29.3512 -0.0186 20.07 05:50 29.2806 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 21.9608макс: 30.001за месяц:
Таблица изменений курса apricot finance : показать27.6462 Дата Курс +/- 26.07.2024 26.9389 +0.7859 25.07.2024 26.153 -1.5683 24.07.2024 27.7213 -0.5467 23.07.2024 28.268 -0.7658 22.07.2024 29.0338 -0.0358 21.07.2024 29.0696 -0.0674 20.07.2024 29.137 +0.739 19.07.2024 28.398 +0.9055 18.07.2024 27.4925 -0.7486 17.07.2024 28.2411 +0.8682 16.07.2024 27.3729 +1.0602 15.07.2024 26.3127 +0.7023 14.07.2024 25.6104 +1.2085 13.07.2024 24.4019 +0.8546 12.07.2024 23.5473 -0.5702 11.07.2024 24.1175 +0.1607 10.07.2024 23.9568 +0.697 09.07.2024 23.2598 +0.6598 08.07.2024 22.6 -0.3532 07.07.2024 22.9532 +0.2393 06.07.2024 22.7139 +0.7531 05.07.2024 21.9608 -2.7998 04.07.2024 24.7606 -1.9842 03.07.2024 26.7448 -1.2209 02.07.2024 27.9657 -0.5705 01.07.2024 28.5362 +0.6956 30.06.2024 27.8406 -0.1418 29.06.2024 27.9824 -0.128 28.06.2024 28.1104 +0.2091 27.06.2024 27.9013 +0.2576 26.06.2024 27.6437 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 21.9608макс: 36.9111за квартал:
Таблица изменений курса apricot finance : показать27.6462 Дата Курс +/- 26.07.2024 26.9389 +0.7859 25.07.2024 26.153 -1.5683 24.07.2024 27.7213 -0.5467 23.07.2024 28.268 -0.7658 22.07.2024 29.0338 -0.0358 21.07.2024 29.0696 -0.0674 20.07.2024 29.137 +0.739 19.07.2024 28.398 +0.9055 18.07.2024 27.4925 -0.7486 17.07.2024 28.2411 +0.8682 16.07.2024 27.3729 +1.0602 15.07.2024 26.3127 +0.7023 14.07.2024 25.6104 +1.2085 13.07.2024 24.4019 +0.8546 12.07.2024 23.5473 -0.5702 11.07.2024 24.1175 +0.1607 10.07.2024 23.9568 +0.697 09.07.2024 23.2598 +0.6598 08.07.2024 22.6 -0.3532 07.07.2024 22.9532 +0.2393 06.07.2024 22.7139 +0.7531 05.07.2024 21.9608 -2.7998 04.07.2024 24.7606 -1.9842 03.07.2024 26.7448 -1.2209 02.07.2024 27.9657 -0.5705 01.07.2024 28.5362 +0.6956 30.06.2024 27.8406 -0.1418 29.06.2024 27.9824 -0.128 28.06.2024 28.1104 +0.2091 27.06.2024 27.9013 +0.2576 26.06.2024 27.6437 -0.3929 25.06.2024 28.0366 +1.0884 24.06.2024 26.9482 -0.7985 23.06.2024 27.7467 -0.0438 22.06.2024 27.7905 -0.2887 21.06.2024 28.0792 +0.0045 20.06.2024 28.0747 +0.1171 19.06.2024 27.9576 +0.5356 18.06.2024 27.422 -3.4774 17.06.2024 30.8994 -1.2064 16.06.2024 32.1058 +0.0454 15.06.2024 32.0604 -0.0743 14.06.2024 32.1347 +0.0032 13.06.2024 32.1315 -0.5595 12.06.2024 32.691 +0.2282 11.06.2024 32.4628 -1.4045 10.06.2024 33.8673 +0.4812 09.06.2024 33.3861 +0.266 08.06.2024 33.1201 -2.598 07.06.2024 35.7181 -0.4203 06.06.2024 36.1384 -0.4556 05.06.2024 36.594 +1.0021 04.06.2024 35.5919 +0.0744 03.06.2024 35.5175 +0.0934 02.06.2024 35.4241 -0.3341 01.06.2024 35.7582 -0.2363 31.05.2024 35.9945 -0.3768 30.05.2024 36.3713 -0.0516 29.05.2024 36.4229 -0.4558 28.05.2024 36.8787 -0.0324 27.05.2024 36.9111 +1.3542 26.05.2024 35.5569 +0.0363 25.05.2024 35.5206 +0.4507 24.05.2024 35.0699 +0.0479 23.05.2024 35.022 -0.9151 22.05.2024 35.9371 -0.0998 21.05.2024 36.0369 +2.8757 20.05.2024 33.1612 +0.3639 19.05.2024 32.7973 -0.9384 18.05.2024 33.7357 +0.4017 17.05.2024 33.334 +0.3646 16.05.2024 32.9694 +0.8515 15.05.2024 32.1179 +0.5616 14.05.2024 31.5563 -1.1684 13.05.2024 32.7247 -0.8751 12.05.2024 33.5998 -0.1115 11.05.2024 33.7113 -0.8964 10.05.2024 34.6077 +0.233 09.05.2024 34.3747 -0.2264 08.05.2024 34.6011 -1.2631 07.05.2024 35.8642 -0.9831 06.05.2024 36.8473 +0.2172 05.05.2024 36.6301 -0.0564 04.05.2024 36.6865 +0.3895 03.05.2024 36.297 +0.7876 02.05.2024 35.5094 +0.6876 01.05.2024 34.8218 -0.102 30.04.2024 34.9238 -1.2954 29.04.2024 36.2192 -0.5128 28.04.2024 36.732 +0.9659 27.04.2024 35.7661