Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 23828.97
- Эфириум 1671.88
- Tether 1.0002
- Binance Coin 330
- USD Coin 1.0001
- Рипл 0.41462
- Binance USD 1.0002
- Cardano 0.40563
- Dogecoin 0.09411
- Matic Network 1.2317
- Solana 24.9737
- Polkadot 6.5561
- Лайткоин 100.09
- Avalanche 21.8287
- SHIBA INU 1.206E-5
- Wrapped TRON 0.06356
- TRON 0.06367
- Dai 0.99985
- Lido Staked ETH 1645.42
- HEX 0.03271
Курс Apricot Finance к польскому злотому
Обновлено: 02.02.2023 14:30:01
Стоимость Apricot Finance (APT) на текущий момент составляет 78.1208 PLN, а общий объем торгов за 24 часа – 5 655 528 611 PLN.
Рыночная капитализация составляет 12 521 913 850 PLN. За последние 24 часа курс Apricot Finance относительно польского злотого вырос на +9.71%. Изменение за неделю составило -0.56%.
| = | ||
| Калькулятор APT - PLN / Обратный расчет: курс польского злотого к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно польского злотого, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 67.7838макс: 78.7496за сутки:
78.1208 Таблица изменений курса apricot finance : показать
Дата Курс +/- 02.02 14:30 78.1208 +0.0941 02.02 14:20 78.0267 +0.269 02.02 14:10 77.7577 +0.1088 02.02 14:03 77.6489 -0.0474 02.02 14:00 77.6963 +0.1861 02.02 13:50 77.5102 -0.2306 02.02 13:40 77.7408 -0.0185 02.02 13:30 77.7593 -0.089 02.02 13:20 77.8483 -0.1977 02.02 13:10 78.046 +0.2593 02.02 13:00 77.7867 -0.0969 02.02 12:50 77.8836 +0.0752 02.02 12:40 77.8084 +0.1757 02.02 12:30 77.6327 -0.0283 02.02 12:20 77.661 -0.3509 02.02 12:10 78.0119 -0.0652 02.02 12:03 78.0771 +0.1173 02.02 12:00 77.9598 -0.0691 02.02 11:50 78.0289 -0.1735 02.02 11:40 78.2024 -0.1429 02.02 11:30 78.3453 +0.1679 02.02 11:20 78.1774 -0.1285 02.02 11:10 78.3059 +0.3307 02.02 11:00 77.9752 -0.2823 02.02 10:50 78.2575 +0.179 02.02 10:40 78.0785 +0.0059 02.02 10:30 78.0726 +0.2795 02.02 10:20 77.7931 -0.0008 02.02 10:10 77.7939 +0.2287 02.02 10:03 77.5652 +0.0368 02.02 10:00 77.5284 +0.0254 02.02 09:50 77.503 +0.1498 02.02 09:40 77.3532 +0.1749 02.02 09:30 77.1783 -0.2217 02.02 09:20 77.4 -0.6394 02.02 09:10 78.0394 -0.7066 02.02 09:00 78.746 +0.4845 02.02 08:50 78.2615 -0.2866 02.02 08:40 78.5481 +1.2776 02.02 08:30 77.2705 -0.1414 02.02 08:20 77.4119 +0.0093 02.02 08:10 77.4026 +0.2599 02.02 08:03 77.1427 +0.0075 02.02 08:00 77.1352 -0.0602 02.02 07:50 77.1954 +0.2315 02.02 07:40 76.9639 +0.2814 02.02 07:30 76.6825 -0.0321 02.02 07:20 76.7146 -0.2502 02.02 07:10 76.9648 +0.0583 02.02 07:00 76.9065 -0.2249 02.02 06:50 77.1314 +0.1187 02.02 06:40 77.0127 +0.3179 02.02 06:30 76.6948 +0.1162 02.02 06:20 76.5786 -0.1581 02.02 06:10 76.7367 +0.2358 02.02 06:03 76.5009 -0.119 02.02 06:00 76.6199 +0.0457 02.02 05:50 76.5742 -0.1103 02.02 05:40 76.6845 -0.4069 02.02 05:30 77.0914 -0.623 02.02 05:20 77.7144 +0.0696 02.02 05:10 77.6448 -0.0011 02.02 05:00 77.6459 -0.0102 02.02 04:50 77.6561 -0.2635 02.02 04:40 77.9196 -0.453 02.02 04:30 78.3726 +0.3889 02.02 04:20 77.9837 -0.3897 02.02 04:10 78.3734 +0.1314 02.02 04:03 78.242 -0.1652 02.02 04:00 78.4072 -0.3424 02.02 03:50 78.7496 +0.4691 02.02 03:40 78.2805 +0.2628 02.02 03:30 78.0177 +0.5308 02.02 03:20 77.4869 -0.425 02.02 03:10 77.9119 +0.2352 02.02 03:00 77.6767 +0.7197 02.02 02:50 76.957 -0.5525 02.02 02:40 77.5095 -0.1586 02.02 02:30 77.6681 +0.1147 02.02 02:20 77.5534 -0.1375 02.02 02:10 77.6909 -0.0894 02.02 02:03 77.7803 +0.0718 02.02 02:00 77.7085 +0.0933 02.02 01:50 77.6152 -0.5001 02.02 01:40 78.1153 +0.1977 02.02 01:30 77.9176 +1.1375 02.02 01:20 76.7801 +0.4401 02.02 01:10 76.34 +2.1244 02.02 01:00 74.2156 +0.0793 02.02 00:50 74.1363 +0.3809 02.02 00:40 73.7554 +0.1705 02.02 00:30 73.5849 +0.2917 02.02 00:20 73.2932 -0.1581 02.02 00:10 73.4513 +0.8179 02.02 00:03 72.6334 +0.0876 02.02 00:00 72.5458 -0.5252 01.02 23:50 73.071 -0.2308 01.02 23:40 73.3018 +1.203 01.02 23:30 72.0988 +0.1651 01.02 23:20 71.9337 -0.7811 01.02 23:10 72.7148 +0.2958 01.02 23:00 72.419 +0.5413 01.02 22:50 71.8777 +1.9197 01.02 22:40 69.958 +0.194 01.02 22:30 69.764 -0.3199 01.02 22:20 70.0839 +0.35 01.02 22:10 69.7339 +0.7904 01.02 22:03 68.9435 +0.0369 01.02 22:00 68.9066 +0.343 01.02 21:50 68.5636 -0.1524 01.02 21:40 68.716 +0.5111 01.02 21:30 68.2049 +0.4183 01.02 21:20 67.7866 -0.3621 01.02 21:10 68.1487 +0.1538 01.02 21:00 67.9949 +0.2111 01.02 20:50 67.7838 -0.3981 01.02 20:40 68.1819 -0.2727 01.02 20:30 68.4546 +0.1843 01.02 20:20 68.2703 -0.005 01.02 20:10 68.2753 +0.0443 01.02 20:03 68.231 +0.0654 01.02 20:00 68.1656 +0.0858 01.02 19:50 68.0798 -0.21 01.02 19:40 68.2898 -0.027 01.02 19:30 68.3168 -0.334 01.02 19:20 68.6508 -0.0368 01.02 19:10 68.6876 +0.2802 01.02 19:00 68.4074 -1.5753 01.02 18:50 69.9827 -0.4604 01.02 18:40 70.4431 +0.123 01.02 18:30 70.3201 -0.329 01.02 18:20 70.6491 +0.0384 01.02 18:10 70.6107 -0.2014 01.02 18:03 70.8121 -0.0119 01.02 18:00 70.824 -0.1649 01.02 17:50 70.9889 +0.3353 01.02 17:40 70.6536 -0.538 01.02 17:30 71.1916 +0.0264 01.02 17:20 71.1652 +0.1858 01.02 17:10 70.9794 -0.23 01.02 17:00 71.2094 +0.2338 01.02 16:50 70.9756 -0.3316 01.02 16:40 71.3072 +0.0071 01.02 16:30 71.3001 +0.2337 01.02 16:20 71.0664 +0.5303 01.02 16:10 70.5361 -0.2612 01.02 16:03 70.7973 -0.1104 01.02 16:00 70.9077 -0.4206 01.02 15:50 71.3283 -0.147 01.02 15:40 71.4753 -0.1265 01.02 15:30 71.6018 -0.4234 01.02 15:20 72.0252 +0.1237 01.02 15:10 71.9015 +0.6927 01.02 15:00 71.2088 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 67.7838макс: 84.6754за неделю:
78.1208 Таблица изменений курса apricot finance : показать
Дата Курс +/- 02.02 14:30 78.1208 +0.1861 02.02 13:50 77.5102 -0.0969 02.02 12:50 77.8836 -0.0691 02.02 11:50 78.0289 -0.2823 02.02 10:50 78.2575 +0.0254 02.02 09:50 77.503 +0.4845 02.02 08:50 78.2615 -0.0602 02.02 07:50 77.1954 -0.2249 02.02 06:50 77.1314 +0.0457 02.02 05:50 76.5742 -0.0102 02.02 04:50 77.6561 -0.3424 02.02 03:50 78.7496 +0.7197 02.02 02:50 76.957 +0.0933 02.02 01:50 77.6152 +0.0793 02.02 00:50 74.1363 -0.5252 01.02 23:50 73.071 +0.5413 01.02 22:50 71.8777 +0.343 01.02 21:50 68.5636 +0.2111 01.02 20:50 67.7838 +0.0858 01.02 19:50 68.0798 -1.5753 01.02 18:50 69.9827 -0.1649 01.02 17:50 70.9889 +0.2338 01.02 16:50 70.9756 -0.4206 01.02 15:50 71.3283 -0.0038 01.02 14:50 71.2126 +0.1948 01.02 13:50 70.4135 -0.0665 01.02 12:50 70.6077 -0.2173 01.02 11:50 71.187 -0.1516 01.02 10:50 71.934 -0.2911 01.02 09:50 72.0344 -0.1361 01.02 08:50 73.211 -0.0938 01.02 07:50 72.0801 +0.0988 01.02 06:50 72.2275 +0.0532 01.02 05:50 71.9644 +0.0337 01.02 04:50 72.1559 -0.2781 01.02 03:50 71.9888 +0.0546 01.02 02:50 72.5776 +1.0141 01.02 01:50 72.4865 +0.1043 01.02 00:50 72.7252 +0.0337 31.01 23:50 72.5877 -0.0924 31.01 22:50 74.4377 +0.2113 31.01 21:50 74.338 -0.1855 31.01 20:50 74.4166 -0.0262 31.01 19:50 74.8569 -0.1224 31.01 18:50 73.6516 -0.1495 31.01 17:50 73.7279 +0.5024 31.01 16:50 73.0114 +0.5846 31.01 15:50 71.7213 +0.0902 31.01 14:50 72.0702 -0.0078 31.01 13:50 70.9531 +0.0027 31.01 12:50 71.834 +0.0228 31.01 11:50 71.9536 +0.4244 31.01 10:50 72.3165 -0.3479 31.01 09:50 71.7431 -1.1 31.01 08:50 72.5411 +0.1881 31.01 07:50 72.8721 -0.1229 31.01 06:50 73.5396 -0.1774 31.01 05:50 74.3067 +0.3959 31.01 04:50 73.8993 +0.5966 31.01 03:50 74.059 +0.0529 31.01 02:50 74.8323 -0.2959 31.01 01:50 74.6099 +0.272 31.01 00:50 74.7744 -0.0992 30.01 23:50 73.1001 +0.6256 30.01 22:50 71.6895 +0.1808 30.01 21:50 73.144 -0.1177 30.01 20:50 76.2407 +0.2422 30.01 19:50 76.5921 +0.411 30.01 18:50 76.2192 +0.449 30.01 17:50 76.6039 +0.1829 30.01 16:50 75.9274 +0.2262 30.01 15:50 75.878 -0.1871 30.01 14:50 76.3661 -0.4622 30.01 13:50 76.927 -0.2868 30.01 12:50 76.76 +1.0988 30.01 11:50 84.6754 -0.3039 30.01 10:50 80.1774 -0.1245 30.01 09:50 79.3454 +0.2429 30.01 08:50 78.3812 -0.1874 30.01 07:50 78.388 -0.1968 30.01 06:50 78.3219 +0.2139 30.01 05:50 77.8104 +0.064 30.01 04:50 78.0631 -0.297 30.01 03:50 79.1646 -0.2904 30.01 02:50 79.7537 -0.1695 30.01 01:50 78.2255 +0.0057 30.01 00:50 77.749 +0.2676 29.01 23:50 77.5721 -0.1243 29.01 22:50 77.1945 +0.2314 29.01 21:50 76.7712 +0.1351 29.01 20:50 76.5742 -0.0541 29.01 19:50 77.2389 +0.2748 29.01 18:50 78.0219 +0.2116 29.01 17:50 77.6486 -0.1135 29.01 16:50 77.5289 +0.24 29.01 15:50 78.1082 +0.0274 29.01 14:50 78.658 -0.0341 29.01 13:50 78.917 -0.1633 29.01 12:50 78.9838 -0.1318 29.01 11:50 78.6699 -0.0295 29.01 10:50 78.5763 -0.5171 29.01 09:50 79.4523 +0.0933 29.01 08:50 78.6778 -0.0069 29.01 07:50 79.0656 +0.1313 29.01 06:50 78.8097 -0.265 29.01 05:50 79.2512 -0.0611 29.01 04:50 78.0647 +0.3361 29.01 03:50 76.9517 +0.1019 29.01 02:50 77.3261 -0.3849 29.01 01:50 77.9861 +0.4337 29.01 00:50 77.3503 -0.6337 28.01 23:50 78.1902 -0.1564 28.01 22:50 78.6123 +0.0302 28.01 21:50 77.1663 +0.3034 28.01 20:50 76.7857 -0.4904 28.01 19:50 78.9162 +0.3682 28.01 18:50 77.0131 -0.5087 28.01 17:50 73.7096 +0.1754 28.01 16:50 74.0347 +0.4203 28.01 15:50 73.8186 -0.2634 28.01 14:50 76.2889 -0.2397 28.01 13:50 76.1716 +0.0585 28.01 12:50 76.3134 +0.0025 28.01 11:50 76.209 +0.0685 28.01 10:50 76.3305 +0.3671 28.01 09:50 76.2015 +0.008 28.01 08:50 77.4244 -0.0238 28.01 07:50 77.1777 -0.0695 28.01 06:50 77.6853 -1.2133 28.01 05:50 78.2561 -0.6406 28.01 04:50 81.574 -0.0846 28.01 03:50 79.4039 -0.0064 28.01 02:50 76.8195 +0.3132 28.01 01:50 76.306 -0.4589 28.01 00:50 77.7727 -0.9442 27.01 23:50 78.4248 +0.0192 27.01 22:50 78.8381 -0.1628 27.01 21:50 78.6383 +0.711 27.01 20:50 78.1101 -0.4673 27.01 19:50 77.6595 -0.6273 27.01 18:50 77.118 +0.2832 27.01 17:50 76.899 -0.4565 27.01 16:50 77.2628 +0.6838 27.01 15:50 76.1499 -0.0124 27.01 14:50 76.3256 -0.5176 27.01 13:50 76.6758 +0.5706 27.01 12:50 76.8637 -0.6004 27.01 11:50 77.241 +0.0423 27.01 10:50 78.3011 -0.8852 27.01 09:50 80.4992 +1.1719 27.01 08:50 78.0233 -0.1402 27.01 07:50 77.2361 -0.3809 27.01 06:50 78.2386 +0.024 27.01 05:50 76.9253 -1.131 27.01 04:50 76.8572 -1.1642 27.01 03:50 76.3992 -0.384 27.01 02:50 79.0601 +0.6355 27.01 01:50 78.5412 +0.1512 27.01 00:50 79.1576 +0.4475 26.01 23:50 76.2569 -0.5149 26.01 22:50 76.5081 -0.8955 26.01 21:50 78.1801 -0.0196 26.01 20:50 78.954 -0.5586 26.01 19:50 79.546 -1.0172 26.01 18:50 79.3071 -0.6006 26.01 17:50 81.0253 +2.8937 26.01 16:50 81.0554 -0.377 26.01 15:50 80.0876 +0.68 26.01 14:50 78.5599 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 16.1516макс: 84.6754за месяц:
Таблица изменений курса apricot finance : показать78.1208 Дата Курс +/- 01.02.2023 71.963 -0.9155 31.01.2023 72.8785 -3.7196 30.01.2023 76.5981 -1.6526 29.01.2023 78.2507 +1.3376 28.01.2023 76.9131 -0.5449 27.01.2023 77.458 -2.1911 26.01.2023 79.6491 +14.0524 25.01.2023 65.5967 +7.9158 23.01.2023 57.6809 -0.6538 22.01.2023 58.3347 +5.354 21.01.2023 52.9807 +15.0724 20.01.2023 37.9083 +3.7989 19.01.2023 34.1094 +0.5457 18.01.2023 33.5637 -0.928 17.01.2023 34.4917 -0.8235 16.01.2023 35.3152 +1.466 15.01.2023 33.8492 +0.6351 14.01.2023 33.2141 +4.3829 13.01.2023 28.8312 +4.8715 12.01.2023 23.9597 +1.2899 11.01.2023 22.6698 -1.3044 10.01.2023 23.9742 +4.3551 09.01.2023 19.6191 +2.8437 08.01.2023 16.7754 -0.1152 07.01.2023 16.8906 +0.1679 06.01.2023 16.7227 +0.1014 05.01.2023 16.6213 -0.4944 04.01.2023 17.1157 +0.4543 03.01.2023 16.6614 +0.5098 02.01.2023 16.1516 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 14.0878макс: 84.6754за квартал:
Таблица изменений курса apricot finance : показать78.1208 Дата Курс +/- 01.02.2023 71.963 -0.9155 31.01.2023 72.8785 -3.7196 30.01.2023 76.5981 -1.6526 29.01.2023 78.2507 +1.3376 28.01.2023 76.9131 -0.5449 27.01.2023 77.458 -2.1911 26.01.2023 79.6491 +14.0524 25.01.2023 65.5967 +7.9158 23.01.2023 57.6809 -0.6538 22.01.2023 58.3347 +5.354 21.01.2023 52.9807 +15.0724 20.01.2023 37.9083 +3.7989 19.01.2023 34.1094 +0.5457 18.01.2023 33.5637 -0.928 17.01.2023 34.4917 -0.8235 16.01.2023 35.3152 +1.466 15.01.2023 33.8492 +0.6351 14.01.2023 33.2141 +4.3829 13.01.2023 28.8312 +4.8715 12.01.2023 23.9597 +1.2899 11.01.2023 22.6698 -1.3044 10.01.2023 23.9742 +4.3551 09.01.2023 19.6191 +2.8437 08.01.2023 16.7754 -0.1152 07.01.2023 16.8906 +0.1679 06.01.2023 16.7227 +0.1014 05.01.2023 16.6213 -0.4944 04.01.2023 17.1157 +0.4543 03.01.2023 16.6614 +0.5098 02.01.2023 16.1516 +0.9549 01.01.2023 15.1967 +0.2945 31.12.2022 14.9022 +0.6903 30.12.2022 14.2119 +0.1241 29.12.2022 14.0878 -0.5008 28.12.2022 14.5886 -1.2897 27.12.2022 15.8783 +0.1195 26.12.2022 15.7588 -0.1364 25.12.2022 15.8952 -0.4192 24.12.2022 16.3144 -0.0888 23.12.2022 16.4032 +0.1833 22.12.2022 16.2199 -0.3371 21.12.2022 16.557 -0.5161 20.12.2022 17.0731 -0.5686 19.12.2022 17.6417 -0.3043 18.12.2022 17.946 -0.0012 17.12.2022 17.9472 -1.8029 16.12.2022 19.7501 -0.8066 15.12.2022 20.5567 +0.0894 14.12.2022 20.4673 +0.5248 13.12.2022 19.9425 +0.0388 12.12.2022 19.9037 -1.4755 11.12.2022 21.3792 +0.0063 10.12.2022 21.3729 -0.2251 09.12.2022 21.598 +0.1151 08.12.2022 21.4829 -0.1468 07.12.2022 21.6297 -1.293 06.12.2022 22.9227 -0.5803 05.12.2022 23.503 +0.447 04.12.2022 23.056 +0.4933 03.12.2022 22.5627 +1.4337 02.12.2022 21.129 +0.2691 01.12.2022 20.8599 -0.3944 30.11.2022 21.2543 -0.652 29.11.2022 21.9063 +1.8718 28.11.2022 20.0345 -1.3875 27.11.2022 21.422 -0.2768 26.11.2022 21.6988 +1.8824 25.11.2022 19.8164 -0.0611 24.11.2022 19.8775 -0.1457 23.11.2022 20.0232 +1.0658 22.11.2022 18.9574 +0.4807 21.11.2022 18.4767 -0.9771 20.11.2022 19.4538 -1.4917 19.11.2022 20.9455 -0.0026 18.11.2022 20.9481 +0.688 17.11.2022 20.2601 +1.1793 16.11.2022 19.0808 -0.2683 15.11.2022 19.3491 +0.5811 14.11.2022 18.768 -0.7959 13.11.2022 19.5639 -1.5783 12.11.2022 21.1422 -1.3258 11.11.2022 22.468 +1.2265 10.11.2022 21.2415 +0.4355 09.11.2022 20.806 -7.5265 08.11.2022 28.3325 -5.1256 07.11.2022 33.4581 -1.8084 06.11.2022 35.2665 -0.3562 05.11.2022 35.6227 +3.0938 04.11.2022 32.5289 -2.8791 03.11.2022 35.408