Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 54359.2
- Эфириум 2281.84
- Tether 0.99999
- Binance Coin 492.6
- Solana 126.95
- USD Coin 1.0001
- Рипл 0.52713
- Dogecoin 0.09424
- TRON 0.15046
- Tokamak Network 4.6173
- Cardano 0.32314
- Avalanche 21.5052
- SHIBA INU 1.29E-5
- ChainLink 9.9764
- Polkadot 4.0531
- Bitcoin Cash 302.81
- Dai 1.0002
- LEOcoin 5.3743
- Лайткоин 63.5273
- NEAR Protocol 3.6243
Курс Apricot Finance к польскому злотому
Обновлено: 07.09.2024 14:10:01
Стоимость Apricot Finance (APT) на текущий момент составляет 22.6983 PLN, а общий объем торгов за 24 часа – 452 123 534 PLN.
Рыночная капитализация составляет 11 049 513 287 PLN. За последние 24 часа курс Apricot Finance относительно польского злотого вырос на +2.06%. Изменение за неделю составило -12.78%.
| = | ||
| Калькулятор APT - PLN / Обратный расчет: курс польского злотого к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно польского злотого, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.402макс: 22.7367за сутки:
22.6983 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 14:10 22.6983 +0.0037 07.09 14:03 22.6946 -0.0034 07.09 14:00 22.698 +0.0002 07.09 13:50 22.6978 -0.0085 07.09 13:40 22.7063 -0.0304 07.09 13:30 22.7367 +0.0336 07.09 13:20 22.7031 +0.0025 07.09 13:10 22.7006 +0.0232 07.09 13:00 22.6774 +0.0124 07.09 12:50 22.665 -0.0068 07.09 12:40 22.6718 +0.0067 07.09 12:30 22.6651 -0.0052 07.09 12:20 22.6703 -0.0618 07.09 12:10 22.7321 +0.0018 07.09 12:03 22.7303 +0.0246 07.09 12:00 22.7057 -0.0264 07.09 11:50 22.7321 +0.0292 07.09 11:40 22.7029 +0.0471 07.09 11:30 22.6558 -0.0457 07.09 11:20 22.7015 +0.046 07.09 11:10 22.6555 +0.0195 07.09 11:00 22.636 +0.0928 07.09 10:50 22.5432 +0.0504 07.09 10:40 22.4928 -0.0103 07.09 10:30 22.5031 +0.0083 07.09 10:20 22.4948 +0.0347 07.09 10:10 22.4601 -0.0036 07.09 10:03 22.4637 +0.0051 07.09 10:00 22.4586 +0.0347 07.09 09:50 22.4239 +0.0261 07.09 09:40 22.3978 -0.0299 07.09 09:30 22.4277 +0.0025 07.09 09:20 22.4252 +0.0208 07.09 09:10 22.4044 +0.024 07.09 09:00 22.3804 -0.039 07.09 08:50 22.4194 +0.0116 07.09 08:40 22.4078 -0.0155 07.09 08:30 22.4233 -0.1106 07.09 08:20 22.5339 +0.0554 07.09 08:10 22.4785 +0.0401 07.09 08:03 22.4384 +0.0152 07.09 08:00 22.4232 +0.0395 07.09 07:50 22.3837 +0.0343 07.09 07:40 22.3494 +0.0065 07.09 07:30 22.3429 -0.031 07.09 07:20 22.3739 +0.0481 07.09 07:10 22.3258 -0.0428 07.09 07:00 22.3686 +0.0196 07.09 06:50 22.349 -0.0163 07.09 06:40 22.3653 +0.0122 07.09 06:30 22.3531 +0.0384 07.09 06:20 22.3147 +0.0161 07.09 06:10 22.2986 +0.0319 07.09 06:03 22.2667 +0.0046 07.09 06:00 22.2621 -0.0373 07.09 05:50 22.2994 +0.0528 07.09 05:40 22.2466 +0.0082 07.09 05:30 22.2384 +0.0257 07.09 05:20 22.2127 +0.0239 07.09 05:10 22.1888 +0.0154 07.09 05:00 22.1734 -0.0421 07.09 04:50 22.2155 -0.0613 07.09 04:40 22.2768 +0.0135 07.09 04:30 22.2633 +0.0124 07.09 04:20 22.2509 -0.0481 07.09 04:10 22.299 +0.0025 07.09 04:03 22.2965 -0.0027 07.09 04:00 22.2992 -0.0692 07.09 03:50 22.3684 +0.1663 07.09 03:40 22.2021 +0.0216 07.09 03:30 22.1805 -0.0433 07.09 03:20 22.2238 +0.1402 07.09 03:10 22.0836 +0.063 07.09 03:00 22.0206 +0.0131 07.09 02:50 22.0075 +0.0528 07.09 02:40 21.9547 +0.0055 07.09 02:30 21.9492 +0.0012 07.09 02:20 21.948 +0.0348 07.09 02:10 21.9132 -0.0148 07.09 02:03 21.928 +0.0178 07.09 02:00 21.9102 -0.0604 07.09 01:50 21.9706 +0.0081 07.09 01:40 21.9625 +0.087 07.09 01:30 21.8755 +0.0396 07.09 01:20 21.8359 +0.0162 07.09 01:10 21.8197 -0.1008 07.09 01:00 21.9205 +0.1108 07.09 00:50 21.8097 +0.0547 07.09 00:40 21.755 +0.1218 07.09 00:30 21.6332 +0.1433 07.09 00:20 21.4899 +0.0655 07.09 00:10 21.4244 +0.0224 07.09 00:03 21.402 -0.0166 07.09 00:00 21.4186 -0.3132 06.09 23:50 21.7318 +0.0478 06.09 23:40 21.684 -0.0912 06.09 23:30 21.7752 -0.1545 06.09 23:20 21.9297 +0.01 06.09 23:10 21.9197 -0.0849 06.09 23:00 22.0046 +0.0254 06.09 22:50 21.9792 -0.1077 06.09 22:40 22.0869 +0.0535 06.09 22:30 22.0334 +0.0404 06.09 22:20 21.993 -0.0591 06.09 22:10 22.0521 +0.0112 06.09 22:03 22.0409 -0.0744 06.09 22:00 22.1153 +0.09 06.09 21:50 22.0253 -0.086 06.09 21:40 22.1113 -0.0915 06.09 21:30 22.2028 -0.0184 06.09 21:20 22.2212 +0.0421 06.09 21:10 22.1791 -0.0764 06.09 21:00 22.2555 +0.0358 06.09 20:50 22.2197 +0.0327 06.09 20:40 22.187 -0.1436 06.09 20:30 22.3306 +0.0579 06.09 20:20 22.2727 +0.0749 06.09 20:10 22.1978 +0.0544 06.09 20:03 22.1434 +0.0206 06.09 20:00 22.1228 -0.0222 06.09 19:50 22.145 -0.1309 06.09 19:40 22.2759 -0.058 06.09 19:30 22.3339 +0.0457 06.09 19:20 22.2882 -0.0695 06.09 19:10 22.3577 -0.0146 06.09 19:00 22.3723 +0.0109 06.09 18:50 22.3614 +0.0936 06.09 18:40 22.2678 +0.0032 06.09 18:30 22.2646 +0.026 06.09 18:20 22.2386 +0.0848 06.09 18:10 22.1538 -0.0275 06.09 18:03 22.1813 -0.0071 06.09 18:00 22.1884 +0.0713 06.09 17:50 22.1171 +0.1008 06.09 17:40 22.0163 +0.0153 06.09 17:30 22.001 +0.0546 06.09 17:20 21.9464 -0.1442 06.09 17:10 22.0906 -0.1869 06.09 17:00 22.2775 -0.0506 06.09 16:50 22.3281 -0.1985 06.09 16:40 22.5266 -0.1015 06.09 16:30 22.6281 -0.0067 06.09 16:20 22.6348 +0.0667 06.09 16:10 22.5681 -0.0865 06.09 16:03 22.6546 +0.0117 06.09 16:00 22.6429 +0.0604 06.09 15:50 22.5825 +0.0718 06.09 15:40 22.5107 +0.3258 06.09 15:30 22.1849 +0.0606 06.09 15:20 22.1243 -0.057 06.09 15:10 22.1813 -0.0596 06.09 15:00 22.2409 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.402макс: 26.0231за неделю:
22.6983 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 14:10 22.6983 +0.0002 07.09 13:50 22.6978 +0.0124 07.09 12:50 22.665 -0.0264 07.09 11:50 22.7321 +0.0928 07.09 10:50 22.5432 +0.0347 07.09 09:50 22.4239 -0.039 07.09 08:50 22.4194 +0.0395 07.09 07:50 22.3837 +0.0196 07.09 06:50 22.349 -0.0373 07.09 05:50 22.2994 -0.0421 07.09 04:50 22.2155 -0.0692 07.09 03:50 22.3684 +0.0131 07.09 02:50 22.0075 -0.0604 07.09 01:50 21.9706 +0.1108 07.09 00:50 21.8097 -0.3132 06.09 23:50 21.7318 +0.0254 06.09 22:50 21.9792 +0.09 06.09 21:50 22.0253 +0.0358 06.09 20:50 22.2197 -0.0222 06.09 19:50 22.145 +0.0109 06.09 18:50 22.3614 +0.0713 06.09 17:50 22.1171 -0.0506 06.09 16:50 22.3281 +0.0604 06.09 15:50 22.5825 +0.2179 06.09 14:50 22.023 -0.0247 06.09 13:50 22.1393 +0.037 06.09 12:50 22.1423 -0.0076 06.09 11:50 22.2164 +0.014 06.09 10:50 22.2631 -0.01 06.09 09:50 22.5364 +0.112 06.09 08:50 22.4916 -0.0086 06.09 07:50 22.5404 -0.0293 06.09 06:50 22.59 -0.0585 06.09 05:50 22.6335 -0.0186 06.09 04:50 22.4707 +0.0117 06.09 03:50 22.2313 -0.0554 06.09 02:50 22.3028 +0.0379 06.09 01:50 22.2737 -0.0239 06.09 00:50 22.1463 -0.0327 05.09 23:50 22.0932 +0.0849 05.09 22:50 21.941 +0.02 05.09 21:50 22.252 +0.0592 05.09 20:50 22.2126 -0.2243 05.09 19:50 22.2451 +0.0991 05.09 18:50 22.1244 -0.1107 05.09 17:50 22.4494 -0.0603 05.09 16:50 22.6002 +0.0593 05.09 15:50 22.4718 -0.0671 05.09 14:50 22.6067 +0.0088 05.09 13:50 22.542 -0.1029 05.09 12:50 22.6049 -0.0609 05.09 11:50 22.6223 +0.0483 05.09 10:50 22.7116 -0.0825 05.09 09:50 22.6773 -0.0536 05.09 08:50 22.9768 +0.0629 05.09 07:50 22.9103 -0.0191 05.09 06:50 22.724 -0.0621 05.09 05:50 23.2488 -0.0363 05.09 04:50 23.522 -0.0453 05.09 03:50 23.5407 -0.0135 05.09 02:50 23.6432 +0.0192 05.09 01:50 23.7521 +0.0156 05.09 00:50 23.8356 -0.0098 04.09 23:50 23.8192 -0.0103 04.09 22:50 23.7928 +0.0362 04.09 21:50 23.7275 -0.0186 04.09 20:50 24.0417 -0.0277 04.09 19:50 24.2233 +0.0753 04.09 18:50 23.9726 +0.1412 04.09 17:50 23.8813 -0.0239 04.09 16:50 23.658 -0.0795 04.09 15:50 23.7498 +0.0364 04.09 14:50 23.6241 -0.0857 04.09 13:50 23.5947 -0.0738 04.09 12:50 23.8516 +0.0826 04.09 11:50 23.736 -0.1275 04.09 10:50 23.9505 +0.0106 04.09 09:50 23.8845 -0.0976 04.09 08:50 23.6871 +0.0214 04.09 07:50 23.7227 +0.0413 04.09 06:50 23.6585 +0.0112 04.09 05:50 23.4907 +0.0183 04.09 04:50 23.4343 -0.2043 04.09 03:50 23.7207 -0.0504 04.09 02:50 23.8055 +0.0163 04.09 01:50 23.8197 +0.0439 04.09 00:50 23.9119 -0.0259 03.09 23:50 23.9356 -0.0536 03.09 22:50 24.158 +0.2403 03.09 21:50 24.0532 +0.0077 03.09 20:50 23.7266 -0.086 03.09 19:50 23.6743 -0.0198 03.09 18:50 23.5944 -0.0066 03.09 17:50 23.675 -0.0956 03.09 16:50 23.8543 -0.0276 03.09 15:50 24.3998 +0.0206 03.09 14:50 24.3288 +0.0249 03.09 13:50 24.2903 +0.0662 03.09 12:50 24.2623 -0.009 03.09 11:50 24.2165 -0.0978 03.09 10:50 24.5828 -0.0398 03.09 09:50 24.2831 -0.0013 03.09 08:50 24.4097 -0.0244 03.09 07:50 24.4159 -0.0209 03.09 06:50 24.5768 -0.0717 03.09 05:50 24.8524 +0.0678 03.09 04:50 24.5936 +0.0593 03.09 03:50 24.5438 -0.015 03.09 02:50 24.5665 -0.0238 03.09 01:50 24.6259 -0.028 03.09 00:50 24.6139 +0.2719 02.09 23:50 24.3908 -0.0285 02.09 22:50 24.288 -0.0265 02.09 21:50 24.3567 +0.0895 02.09 20:50 24.4188 -0.0281 02.09 19:50 24.1499 -0.0647 02.09 18:50 24.1856 +0.1203 02.09 17:50 24.1391 -0.0304 02.09 16:50 23.9962 +0.0122 02.09 15:50 24.0901 -0.0129 02.09 14:50 24.2653 -0.0117 02.09 13:50 24.2985 +0.2777 02.09 12:50 23.9566 -0.2442 02.09 11:50 24.1235 +0.0177 02.09 10:50 23.7998 -0.0395 02.09 09:50 24.0667 +0.0281 02.09 08:50 24.2644 +0.0441 02.09 07:50 23.9939 +0.0301 02.09 06:50 24.197 +0.0407 02.09 05:50 24.1271 -0.0391 02.09 04:50 24.3297 +0.0104 02.09 03:50 24.0149 +0.0153 02.09 02:50 23.9326 -0.1 02.09 01:50 24.0638 +0.0103 02.09 00:50 24.6366 -0.0369 01.09 23:50 24.6502 +0.1827 01.09 22:50 24.6055 +0.0299 01.09 21:50 24.4599 +0.0646 01.09 20:50 23.9895 +0.1 01.09 19:50 24.0573 +0.2791 01.09 18:50 24.1337 -0.0623 01.09 17:50 24.0581 +0.0248 01.09 16:50 24.1226 -0.1654 01.09 15:50 24.2748 +0.026 01.09 14:50 24.396 -0.0658 01.09 13:50 24.4726 -0.0636 01.09 12:50 24.6058 -0.0266 01.09 11:50 24.6115 +0.0231 01.09 10:50 24.7151 -0.0424 01.09 09:50 24.8299 -0.0498 01.09 08:50 24.7141 +0.0041 01.09 07:50 24.9332 +0.019 01.09 06:50 24.9201 +0.0887 01.09 05:50 24.8918 -0.0766 01.09 04:50 24.9212 -0.0002 01.09 03:50 25.0683 +0.0118 01.09 02:50 25.1283 -0.0288 01.09 01:50 25.3185 +0.1097 01.09 00:50 25.0644 -0.019 31.08 23:50 25.0158 +0.0495 31.08 22:50 24.9162 -0.0926 31.08 21:50 24.9808 -0.0143 31.08 20:50 24.8771 -0.2171 31.08 19:50 25.4608 -0.0418 31.08 18:50 25.7628 +0.0344 31.08 17:50 25.7186 -0.1346 31.08 16:50 25.9311 -0.0114 31.08 15:50 25.9603 +0.0047 31.08 14:50 26.0231 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 20.4017макс: 27.5427за месяц:
Таблица изменений курса apricot finance : показать22.6983 Дата Курс +/- 06.09.2024 22.2017 -0.342 05.09.2024 22.5437 -1.1682 04.09.2024 23.7119 -0.4681 03.09.2024 24.18 -0.0439 02.09.2024 24.2239 -0.2489 01.09.2024 24.4728 -1.199 31.08.2024 25.6718 -0.361 30.08.2024 26.0328 -0.4509 29.08.2024 26.4837 +0.1645 28.08.2024 26.3192 -1.2235 27.08.2024 27.5427 +0.1439 26.08.2024 27.3988 +0.0563 25.08.2024 27.3425 -0.0348 24.08.2024 27.3773 +1.0458 23.08.2024 26.3315 +1.6767 22.08.2024 24.6548 +0.8115 21.08.2024 23.8433 +0.2851 20.08.2024 23.5582 +0.6763 19.08.2024 22.8819 +0.2488 18.08.2024 22.6331 -0.0731 17.08.2024 22.7062 -0.9232 16.08.2024 23.6294 -1.5801 15.08.2024 25.2095 -1.013 14.08.2024 26.2225 +0.7716 13.08.2024 25.4509 +0.7895 12.08.2024 24.6614 +0.7121 11.08.2024 23.9493 +0.119 10.08.2024 23.8303 +1.1389 09.08.2024 22.6914 +1.2262 08.08.2024 21.4652 +1.0635 07.08.2024 20.4017 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 18.9324макс: 33.8673за квартал:
Таблица изменений курса apricot finance : показать22.6983 Дата Курс +/- 06.09.2024 22.2017 -0.342 05.09.2024 22.5437 -1.1682 04.09.2024 23.7119 -0.4681 03.09.2024 24.18 -0.0439 02.09.2024 24.2239 -0.2489 01.09.2024 24.4728 -1.199 31.08.2024 25.6718 -0.361 30.08.2024 26.0328 -0.4509 29.08.2024 26.4837 +0.1645 28.08.2024 26.3192 -1.2235 27.08.2024 27.5427 +0.1439 26.08.2024 27.3988 +0.0563 25.08.2024 27.3425 -0.0348 24.08.2024 27.3773 +1.0458 23.08.2024 26.3315 +1.6767 22.08.2024 24.6548 +0.8115 21.08.2024 23.8433 +0.2851 20.08.2024 23.5582 +0.6763 19.08.2024 22.8819 +0.2488 18.08.2024 22.6331 -0.0731 17.08.2024 22.7062 -0.9232 16.08.2024 23.6294 -1.5801 15.08.2024 25.2095 -1.013 14.08.2024 26.2225 +0.7716 13.08.2024 25.4509 +0.7895 12.08.2024 24.6614 +0.7121 11.08.2024 23.9493 +0.119 10.08.2024 23.8303 +1.1389 09.08.2024 22.6914 +1.2262 08.08.2024 21.4652 +1.0635 07.08.2024 20.4017 -0.0839 06.08.2024 20.4856 +1.5532 05.08.2024 18.9324 -2.5966 04.08.2024 21.529 -1.2722 03.08.2024 22.8012 -1.4476 02.08.2024 24.2488 -0.8657 01.08.2024 25.1145 -0.8492 31.07.2024 25.9637 -0.7151 30.07.2024 26.6788 -0.8175 29.07.2024 27.4963 +0.1401 28.07.2024 27.3562 -0.8511 27.07.2024 28.2073 +1.2684 26.07.2024 26.9389 +0.7859 25.07.2024 26.153 -1.5683 24.07.2024 27.7213 -0.5467 23.07.2024 28.268 -0.7658 22.07.2024 29.0338 -0.0358 21.07.2024 29.0696 -0.0674 20.07.2024 29.137 +0.739 19.07.2024 28.398 +0.9055 18.07.2024 27.4925 -0.7486 17.07.2024 28.2411 +0.8682 16.07.2024 27.3729 +1.0602 15.07.2024 26.3127 +0.7023 14.07.2024 25.6104 +1.2085 13.07.2024 24.4019 +0.8546 12.07.2024 23.5473 -0.5702 11.07.2024 24.1175 +0.1607 10.07.2024 23.9568 +0.697 09.07.2024 23.2598 +0.6598 08.07.2024 22.6 -0.3532 07.07.2024 22.9532 +0.2393 06.07.2024 22.7139 +0.7531 05.07.2024 21.9608 -2.7998 04.07.2024 24.7606 -1.9842 03.07.2024 26.7448 -1.2209 02.07.2024 27.9657 -0.5705 01.07.2024 28.5362 +0.6956 30.06.2024 27.8406 -0.1418 29.06.2024 27.9824 -0.128 28.06.2024 28.1104 +0.2091 27.06.2024 27.9013 +0.2576 26.06.2024 27.6437 -0.3929 25.06.2024 28.0366 +1.0884 24.06.2024 26.9482 -0.7985 23.06.2024 27.7467 -0.0438 22.06.2024 27.7905 -0.2887 21.06.2024 28.0792 +0.0045 20.06.2024 28.0747 +0.1171 19.06.2024 27.9576 +0.5356 18.06.2024 27.422 -3.4774 17.06.2024 30.8994 -1.2064 16.06.2024 32.1058 +0.0454 15.06.2024 32.0604 -0.0743 14.06.2024 32.1347 +0.0032 13.06.2024 32.1315 -0.5595 12.06.2024 32.691 +0.2282 11.06.2024 32.4628 -1.4045 10.06.2024 33.8673 +0.4812 09.06.2024 33.3861 +0.266 08.06.2024 33.1201