Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 60406.81
- Эфириум 2912.57
- Tether 1.0004
- Binance Coin 532.38
- Solana 131.76
- USD Coin 1.0002
- Lido Staked ETH 2923.56
- Рипл 0.47669
- Dogecoin 0.14207
- Cardano 0.4322
- SHIBA INU 2.141E-5
- Avalanche 32.6368
- Wrapped Bitcoin 60762.32
- Wrapped TRON 0.10679
- TRON 0.1065
- Polkadot 6.4006
- Bitcoin Cash 455.6
- ChainLink 13.0246
- Matic Network 0.6329
- Лайткоин 77.5355
Курс Apricot Finance к польскому злотому
Обновлено: 19.04.2024 05:20:01
Стоимость Apricot Finance (APT) на текущий момент составляет 35.9773 PLN, а общий объем торгов за 24 часа – 879 912 614 PLN.
Рыночная капитализация составляет 15 299 037 409 PLN. За последние 24 часа курс Apricot Finance относительно польского злотого снизился на -2.9%. Изменение за неделю составило -25.36%.
| = | ||
| Калькулятор APT - PLN / Обратный расчет: курс польского злотого к Apricot Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса apricot finance относительно польского злотого, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.9773макс: 39.0819за сутки:
35.9773 Таблица изменений курса apricot finance : показать
Дата Курс +/- 19.04 05:20 35.9773 -0.3611 19.04 05:10 36.3384 -0.0701 19.04 05:00 36.4085 -0.0953 19.04 04:50 36.5038 -0.2953 19.04 04:40 36.7991 -0.3988 19.04 04:30 37.1979 -0.2842 19.04 04:20 37.4821 -0.5688 19.04 04:10 38.0509 -0.2902 19.04 04:03 38.3411 -0.0036 19.04 04:00 38.3447 -0.0513 19.04 03:50 38.396 -0.102 19.04 03:40 38.498 +0.1523 19.04 03:30 38.3457 -0.0361 19.04 03:20 38.3818 -0.1553 19.04 03:10 38.5371 -0.1759 19.04 03:00 38.713 +0.0781 19.04 02:50 38.6349 -0.0215 19.04 02:40 38.6564 +0.0253 19.04 02:30 38.6311 -0.146 19.04 02:20 38.7771 +0.0353 19.04 02:10 38.7418 -0.0422 19.04 02:03 38.784 +0.0276 19.04 02:00 38.7564 -0.0621 19.04 01:50 38.8185 -0.0124 19.04 01:40 38.8309 +0.3077 19.04 01:30 38.5232 -0.0918 19.04 01:20 38.615 +0.0219 19.04 01:10 38.5931 -0.0535 19.04 01:00 38.6466 +0.0743 19.04 00:50 38.5723 +0.0907 19.04 00:40 38.4816 +0.0136 19.04 00:30 38.468 -0.1428 19.04 00:20 38.6108 +0.0627 19.04 00:10 38.5481 +0.18 19.04 00:03 38.3681 +0.0132 19.04 00:00 38.3549 +0.0361 18.04 23:50 38.3188 +0.037 18.04 23:40 38.2818 -0.0084 18.04 23:30 38.2902 -0.0227 18.04 23:20 38.3129 +0.132 18.04 23:10 38.1809 -0.1434 18.04 23:00 38.3243 +0.0389 18.04 22:50 38.2854 -0.0423 18.04 22:40 38.3277 -0.0689 18.04 22:30 38.3966 +0.1602 18.04 22:20 38.2364 -0.0368 18.04 22:10 38.2732 +0.1956 18.04 22:03 38.0776 +0.0073 18.04 22:00 38.0703 +0.0771 18.04 21:50 37.9932 +0.0133 18.04 21:40 37.9799 +0.0569 18.04 21:30 37.923 +0.3081 18.04 21:20 37.6149 -0.2455 18.04 21:10 37.8604 -0.0092 18.04 21:00 37.8696 -0.3162 18.04 20:40 38.1858 +0.013 18.04 20:30 38.1728 +0.0411 18.04 20:20 38.1317 +0.043 18.04 20:10 38.0887 -0.2074 18.04 20:03 38.2961 -0.0157 18.04 20:00 38.3118 -0.0468 18.04 19:50 38.3586 -0.2155 18.04 19:40 38.5741 -0.191 18.04 19:30 38.7651 +0.2868 18.04 19:20 38.4783 -0.0982 18.04 19:10 38.5765 +0.012 18.04 19:00 38.5645 -0.0268 18.04 18:50 38.5913 -0.0224 18.04 18:40 38.6137 -0.0497 18.04 18:30 38.6634 -0.2095 18.04 18:20 38.8729 +0.0885 18.04 18:10 38.7844 +0.1007 18.04 18:03 38.6837 +0.0562 18.04 18:00 38.6275 -0.1898 18.04 17:50 38.8173 -0.0537 18.04 17:40 38.871 -0.2109 18.04 17:30 39.0819 +0.1996 18.04 17:20 38.8823 +0.7489 18.04 17:10 38.1334 +0.0879 18.04 17:00 38.0455 +0.2704 18.04 16:50 37.7751 -0.0836 18.04 16:40 37.8587 -0.2301 18.04 16:30 38.0888 +0.352 18.04 16:20 37.7368 -0.1874 18.04 16:10 37.9242 +0.1371 18.04 16:03 37.7871 -0.0188 18.04 16:00 37.8059 -0.3444 18.04 15:50 38.1503 +0.0703 18.04 15:40 38.08 -0.5998 18.04 15:30 38.6798 +0.2148 18.04 15:20 38.465 +0.4111 18.04 15:10 38.0539 -0.0502 18.04 15:00 38.1041 -0.2153 18.04 14:50 38.3194 +0.1 18.04 14:40 38.2194 -0.0227 18.04 14:30 38.2421 +0.4774 18.04 14:20 37.7647 +0.2203 18.04 14:10 37.5444 +0.5549 18.04 14:03 36.9895 +0.0584 18.04 14:00 36.9311 -0.0396 18.04 13:50 36.9707 -0.034 18.04 13:40 37.0047 +0.1114 18.04 13:30 36.8933 +0.0921 18.04 13:20 36.8012 +0.0034 18.04 13:10 36.7978 -0.187 18.04 13:00 36.9848 +0.2709 18.04 12:50 36.7139 -0.1817 18.04 12:40 36.8956 -0.0298 18.04 12:30 36.9254 -0.0716 18.04 12:20 36.997 +0.0402 18.04 12:10 36.9568 -0.0441 18.04 12:03 37.0009 -0.0192 18.04 12:00 37.0201 +0.103 18.04 11:50 36.9171 -0.0273 18.04 11:40 36.9444 +0.7056 18.04 11:30 36.2388 +0.0625 18.04 11:20 36.1763 -0.3257 18.04 11:10 36.502 +0.1126 18.04 11:00 36.3894 -0.0331 18.04 10:50 36.4225 -0.0643 18.04 10:40 36.4868 -0.23 18.04 10:30 36.7168 -0.0528 18.04 10:20 36.7696 +0.458 18.04 10:10 36.3116 +0.0876 18.04 10:03 36.224 +0.0189 18.04 10:00 36.2051 -0.0681 18.04 09:50 36.2732 -0.1971 18.04 09:40 36.4703 -0.2305 18.04 09:30 36.7008 -0.14 18.04 09:20 36.8408 -0.0648 18.04 09:10 36.9056 -0.235 18.04 09:00 37.1406 -0.0472 18.04 08:50 37.1878 -0.0987 18.04 08:40 37.2865 +0.0658 18.04 08:30 37.2207 +0.168 18.04 08:20 37.0527 -0.0501 18.04 08:10 37.1028 +0.0175 18.04 08:03 37.0853 -0.0056 18.04 08:00 37.0909 -0.0283 18.04 07:50 37.1192 -0.2396 18.04 07:40 37.3588 +0.2154 18.04 07:30 37.1434 +0.0832 18.04 07:20 37.0602 +0.0034 18.04 07:10 37.0568 -0.0931 18.04 07:00 37.1499 -0.0478 18.04 06:50 37.1977 -0.2023 18.04 06:40 37.4 -0.1331 18.04 06:30 37.5331 -0.1093 18.04 06:20 37.6424 +0.2583 18.04 06:10 37.3841 +0.3004 18.04 06:03 37.0837 +0.0313 18.04 06:00 37.0524 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.5772макс: 48.3188за неделю:
35.9773 Таблица изменений курса apricot finance : показать
Дата Курс +/- 19.04 05:20 35.9773 -0.0953 19.04 04:50 36.5038 -0.0513 19.04 03:50 38.396 +0.0781 19.04 02:50 38.6349 -0.0621 19.04 01:50 38.8185 +0.0743 19.04 00:50 38.5723 +0.0361 18.04 23:50 38.3188 +0.0389 18.04 22:50 38.2854 +0.0771 18.04 21:50 37.9932 -0.3162 18.04 20:40 38.1858 -0.0468 18.04 19:50 38.3586 -0.0268 18.04 18:50 38.5913 -0.1898 18.04 17:50 38.8173 +0.2704 18.04 16:50 37.7751 -0.3444 18.04 15:50 38.1503 -0.2153 18.04 14:50 38.3194 -0.0396 18.04 13:50 36.9707 +0.2709 18.04 12:50 36.7139 +0.103 18.04 11:50 36.9171 -0.0331 18.04 10:50 36.4225 -0.0681 18.04 09:50 36.2732 -0.0472 18.04 08:50 37.1878 -0.0283 18.04 07:50 37.1192 -0.0478 18.04 06:50 37.1977 -0.0604 18.04 05:50 37.1128 -0.0387 18.04 04:50 37.2015 +0.359 18.04 03:50 36.3477 +0.0642 18.04 02:50 37.178 -0.2577 18.04 01:50 37.7815 +0.0359 18.04 00:50 37.6613 -0.4958 17.04 23:50 37.8209 +0.1274 17.04 22:50 38.1131 -0.4105 17.04 21:50 39.1675 +0.3971 17.04 20:50 37.9872 +0.088 17.04 19:50 37.2343 +0.2312 17.04 18:50 36.6636 -0.1781 17.04 17:50 37.0311 -0.3431 17.04 16:50 37.6079 +0.2663 17.04 15:50 36.6452 -0.3295 17.04 14:50 37.3071 -0.1148 17.04 13:50 37.6948 +0.0698 17.04 12:50 37.8606 -0.217 17.04 11:50 37.9504 -0.2514 17.04 10:50 38.3448 -0.1188 17.04 09:50 38.1686 -0.1568 17.04 08:50 38.1573 +0.2026 17.04 07:50 38.327 -0.1924 17.04 06:50 37.7842 +0.1653 17.04 05:50 37.6831 +0.2739 17.04 04:50 37.9728 +0.0428 17.04 03:50 38.3178 -0.1202 17.04 02:50 38.2368 -0.0337 17.04 01:50 38.2928 +0.2555 17.04 00:50 38.1361 +0.1617 16.04 23:50 37.24 -0.0058 16.04 22:50 37.021 +0.1199 16.04 21:50 37.293 -0.2589 16.04 20:50 37.3116 +0.6418 16.04 19:50 36.227 +0.1608 16.04 18:50 35.811 -0.0863 16.04 17:50 36.6222 -0.1427 16.04 16:50 36.521 -0.1095 16.04 15:50 36.952 +0.5624 16.04 14:50 36.7859 +0.3385 16.04 13:50 36.1657 -0.2551 16.04 12:50 37.1972 +0.0447 16.04 11:50 36.9572 +0.18 16.04 10:50 37.0637 +0.0772 16.04 09:50 36.5866 -0.1497 16.04 08:50 35.8201 -0.0062 16.04 07:50 35.2094 +0.1651 16.04 06:50 36.2251 +0.2451 16.04 05:50 36.8572 -0.2416 16.04 04:50 37.1259 +0.269 16.04 03:50 36.4202 -0.0329 16.04 02:50 37.0572 -0.0255 16.04 01:50 37.2506 +0.3074 16.04 00:50 36.6922 -0.164 15.04 23:50 36.7399 -0.0904 15.04 22:50 37.2394 -0.336 15.04 21:50 36.7024 +0.1022 15.04 20:50 36.8867 -0.0556 15.04 19:50 37.8196 +0.3261 15.04 18:50 38.1523 -0.2699 15.04 17:50 38.4326 -0.2659 15.04 16:50 39.7848 +0.2423 15.04 15:50 39.5368 +0.1898 15.04 14:50 39.5331 +0.0719 15.04 13:50 39.7126 -0.0432 15.04 12:50 39.2787 -0.3543 15.04 11:50 39.4338 -0.0536 15.04 10:50 39.1758 -0.2659 15.04 09:50 39.6426 +0.1994 15.04 08:50 37.6594 +0.0102 15.04 07:50 37.0437 -0.2932 15.04 06:50 37.4874 -0.0329 15.04 05:50 37.2035 +0.0356 15.04 04:50 37.9497 -0.2667 15.04 03:50 37.9447 -0.2365 15.04 02:50 38.7482 +0.1404 15.04 01:50 38.8426 +0.1136 15.04 00:50 36.8224 -0.0293 14.04 23:50 36.8727 -0.1037 14.04 22:50 37.5154 -0.0888 14.04 21:50 38.1194 -0.3248 14.04 20:50 37.3235 -0.1034 14.04 19:50 37.7443 +0.0002 14.04 18:50 37.0633 -0.3479 14.04 17:50 37.5138 -0.1609 14.04 16:50 37.2438 +0.0531 14.04 15:50 37.3799 +0.1793 14.04 14:50 36.6116 -0.0421 14.04 13:50 37.8168 -0.0937 14.04 12:50 37.4202 -0.1506 14.04 11:50 37.7949 +0.0518 14.04 10:50 38.1143 -0.082 14.04 09:50 37.7747 +0.056 14.04 08:50 37.4945 +0.232 14.04 07:50 36.6113 -0.154 14.04 06:50 35.813 +0.3084 14.04 05:50 35.1653 +0.2377 14.04 04:50 35.2763 -0.2312 14.04 03:50 35.2028 +0.0648 14.04 02:50 35.3326 +0.1808 14.04 01:50 35.4323 +1.0758 14.04 00:50 32.5772 -0.056 13.04 23:50 32.8861 -2.0745 13.04 22:50 36.6343 +0.4733 13.04 21:50 37.6291 +0.1441 13.04 20:50 36.6905 -0.424 13.04 19:50 39.4048 -0.2622 13.04 18:50 40.6139 -0.0214 13.04 17:50 40.525 +0.1166 13.04 16:50 40.6994 +0.3104 13.04 15:50 41.0391 -0.6142 13.04 14:50 41.829 -0.0137 13.04 13:50 40.9287 +0.0302 13.04 12:50 40.3543 -0.1245 13.04 11:50 39.9632 -0.0469 13.04 10:50 39.9074 +0.3204 13.04 09:50 40.3397 +0.0756 13.04 08:50 39.6303 -0.0341 13.04 07:50 39.4488 -0.0896 13.04 06:50 38.6723 -0.0113 13.04 05:50 38.4868 -0.4867 13.04 04:50 38.2997 +0.0488 13.04 03:50 39.0009 -0.2032 13.04 02:50 39.7005 -0.0741 13.04 01:50 39.4097 -0.1657 13.04 00:50 40.1019 +0.0109 12.04 23:50 39.5952 +0.0781 12.04 22:50 38.8354 +0.5184 12.04 21:50 38.4038 -0.1091 12.04 20:50 43.1933 +0.1602 12.04 19:50 44.9488 +0.0553 12.04 18:50 45.3211 -0.2475 12.04 17:50 45.7523 +0.4314 12.04 16:50 45.8201 +0.0455 12.04 15:50 47.0626 -0.0789 12.04 14:50 47.8722 +0.0648 12.04 13:50 47.5226 +0.1 12.04 12:50 47.4213 -0.04 12.04 11:50 47.6982 -0.0032 12.04 10:50 47.67 +0.0443 12.04 09:50 47.8274 +0.1441 12.04 08:50 48.0896 +0.2292 12.04 07:50 48.3106 +0.003 12.04 06:50 48.3188 +0.105 12.04 05:50 48.2038 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 32.5772макс: 72.1845за месяц:
Таблица изменений курса apricot finance : показать35.9773 Дата Курс +/- 18.04.2024 37.7034 +0.0412 17.04.2024 37.6622 +0.5994 16.04.2024 37.0628 -1.0412 15.04.2024 38.104 +0.9045 14.04.2024 37.1995 -1.2191 13.04.2024 38.4186 -6.819 12.04.2024 45.2376 -2.956 11.04.2024 48.1936 -0.3269 10.04.2024 48.5205 -4.4104 09.04.2024 52.9309 -2.0075 08.04.2024 54.9384 +1.2231 07.04.2024 53.7153 +1.5702 06.04.2024 52.1451 -0.1446 05.04.2024 52.2897 -3.9195 04.04.2024 56.2092 -0.8014 03.04.2024 57.0106 -3.785 02.04.2024 60.7956 -7.7458 01.04.2024 68.5414 +2.1741 31.03.2024 66.3673 -1.4439 30.03.2024 67.8112 -0.2322 29.03.2024 68.0434 -2.1982 28.03.2024 70.2416 -1.9214 27.03.2024 72.163 -0.0215 26.03.2024 72.1845 +6.8497 25.03.2024 65.3348 +0.2025 24.03.2024 65.1323 +1.6472 23.03.2024 63.4851 -0.2759 22.03.2024 63.761 +3.627 21.03.2024 60.134 +0.3857 20.03.2024 59.7483 -1.1598 19.03.2024 60.9081 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 30.416макс: 72.1845за квартал:
Таблица изменений курса apricot finance : показать35.9773 Дата Курс +/- 18.04.2024 37.7034 +0.0412 17.04.2024 37.6622 +0.5994 16.04.2024 37.0628 -1.0412 15.04.2024 38.104 +0.9045 14.04.2024 37.1995 -1.2191 13.04.2024 38.4186 -6.819 12.04.2024 45.2376 -2.956 11.04.2024 48.1936 -0.3269 10.04.2024 48.5205 -4.4104 09.04.2024 52.9309 -2.0075 08.04.2024 54.9384 +1.2231 07.04.2024 53.7153 +1.5702 06.04.2024 52.1451 -0.1446 05.04.2024 52.2897 -3.9195 04.04.2024 56.2092 -0.8014 03.04.2024 57.0106 -3.785 02.04.2024 60.7956 -7.7458 01.04.2024 68.5414 +2.1741 31.03.2024 66.3673 -1.4439 30.03.2024 67.8112 -0.2322 29.03.2024 68.0434 -2.1982 28.03.2024 70.2416 -1.9214 27.03.2024 72.163 -0.0215 26.03.2024 72.1845 +6.8497 25.03.2024 65.3348 +0.2025 24.03.2024 65.1323 +1.6472 23.03.2024 63.4851 -0.2759 22.03.2024 63.761 +3.627 21.03.2024 60.134 +0.3857 20.03.2024 59.7483 -1.1598 19.03.2024 60.9081 +4.7612 18.03.2024 56.1469 +3.884 17.03.2024 52.2629 -0.778 16.03.2024 53.0409 +0.3198 15.03.2024 52.7211 -1.2368 14.03.2024 53.9579 +2.1069 13.03.2024 51.851 -0.2326 12.03.2024 52.0836 +3.1815 11.03.2024 48.9021 -1.0666 10.03.2024 49.9687 -1.7834 09.03.2024 51.7521 +0.4825 08.03.2024 51.2696 -2.0058 07.03.2024 53.2754 -0.4288 06.03.2024 53.7042 +3.1314 05.03.2024 50.5728 +3.0509 04.03.2024 47.5219 +1.8931 03.03.2024 45.6288 -0.3035 02.03.2024 45.9323 +1.4425 01.03.2024 44.4898 -2.3965 29.02.2024 46.8863 +2.0804 28.02.2024 44.8059 +4.912 27.02.2024 39.8939 +1.0671 26.02.2024 38.8268 +0.9488 25.02.2024 37.878 +0.5797 24.02.2024 37.2983 +0.8431 23.02.2024 36.4552 +1.662 22.02.2024 34.7932 -1.7803 21.02.2024 36.5735 -2.3805 20.02.2024 38.954 -0.9837 19.02.2024 39.9377 +1.0686 18.02.2024 38.8691 +0.365 17.02.2024 38.5041 -1.8526 16.02.2024 40.3567 -0.4652 15.02.2024 40.8219 +2.7977 14.02.2024 38.0242 +1.0643 13.02.2024 36.9599 +0.6497 12.02.2024 36.3102 -0.2638 11.02.2024 36.574 +1.992 10.02.2024 34.582 -0.7169 09.02.2024 35.2989 -0.1487 08.02.2024 35.4476 +0.536 07.02.2024 34.9116 +1.4751 06.02.2024 33.4365 +0.3095 05.02.2024 33.127 -1.7964 04.02.2024 34.9234 -2.9509 03.02.2024 37.8743 +0.5063 02.02.2024 37.368 +3.2553 01.02.2024 34.1127 +0.6033 31.01.2024 33.5094 -1.7172 30.01.2024 35.2266 -0.4255 29.01.2024 35.6521 +0.5992 28.01.2024 35.0529 -0.0884 27.01.2024 35.1413 +3.0196 26.01.2024 32.1217 +0.4223 25.01.2024 31.6994 -0.0991 24.01.2024 31.7985 +1.3825 23.01.2024 30.416 -0.0908 22.01.2024 30.5068 -1.6274 21.01.2024 32.1342 +0.499 20.01.2024 31.6352 -0.1299 19.01.2024 31.7651