Курсы криптовалют к Apricot Finance

Биткоин 63467.03
Эфириум 2477.97
Tether 1.0002
Binance Coin 569.75
Solana 143.7
USD Coin 0.99998
Рипл 0.59049
Dogecoin 0.10666
Tokamak Network 5.7868
TRON 0.15158
Cardano 0.35528
Avalanche 26.5212
SHIBA INU 1.449E-5
ChainLink 11.3892
Bitcoin Cash 344.52
Polkadot 4.3161
Dai 1.0003
LEOcoin 5.6973
NEAR Protocol 4.5146
Лайткоин 65.7917

Все криптовалюты » Apricot Finance, Polyhedra Network »

Курс Apricot Finance к Polyhedra Network

Обновлено: 19.09.2024 19:40:01


	=
Калькулятор APT - ZKJ / Обратный расчет: курс Polyhedra Network к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно polyhedra network, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.024

макс: 5.7188

за сутки:

5.7188

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 18:03	5.7188	+0.0737
19.09 16:03	5.6451	+0.0693
19.09 14:03	5.5758	+0.1337
19.09 12:03	5.4421	-0.05
19.09 10:03	5.4921	-0.0536
19.09 08:03	5.5457	+0.055
19.09 06:03	5.4907	+0.0163
19.09 04:03	5.4744	+0.1591
19.09 02:03	5.3153	+0.0355
19.09 00:03	5.2798	+0.0826
18.09 22:03	5.1972	+0.0491
18.09 21:10	5.1481	+0.0694
18.09 21:00	5.0787	+0.0111
18.09 20:50	5.0676	+0.0131
18.09 20:40	5.0545	+0.0225
18.09 20:30	5.032	+0.008
18.09 20:20	5.024	-0.0244
18.09 20:10	5.0484	-0.0011
18.09 20:03	5.0495	+0.0012
18.09 20:00	5.0483

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.956

макс: 5.7188

за неделю:

5.7188

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 18:03	5.7188	+0.0737
19.09 16:03	5.6451	+0.0693
19.09 14:03	5.5758	+0.1337
19.09 12:03	5.4421	-0.05
19.09 10:03	5.4921	-0.0536
19.09 08:03	5.5457	+0.055
19.09 06:03	5.4907	+0.0163
19.09 04:03	5.4744	+0.1591
19.09 02:03	5.3153	+0.0355
19.09 00:03	5.2798	+0.0826
18.09 22:03	5.1972	+0.0491
18.09 21:10	5.1481	+0.0111
18.09 20:50	5.0676	+0.0186
18.09 19:50	5.0297	+0.006
18.09 18:50	4.9761	-0.0151
18.09 17:50	5.0423	-0.0142
18.09 16:50	5.0187	+0.0579
18.09 14:10	5.0188	+0.0125
18.09 13:50	5.015	-0.1015
18.09 12:03	5.1129	-0.0449
18.09 10:03	5.1578	+0.0049
18.09 08:50	5.1529	-0.0225
18.09 06:40	5.1781	+0.0262
18.09 05:40	5.1593	+0.0117
18.09 04:40	5.1404	+0.0368
18.09 03:40	5.1215	-0.0266
18.09 02:03	5.1653	+0.0077
18.09 00:03	5.1576	+0.0232
17.09 22:03	5.1344	+0.0035
17.09 20:10	5.1309	-0.0099
17.09 19:50	5.1388	-0.008
17.09 18:03	5.1566	+0.0043
17.09 17:50	5.1523	-0.0198
17.09 16:50	5.1011	-0.0059
17.09 15:50	5.1237	+0.0067
17.09 14:50	5.0961	+0.0037
17.09 13:50	5.1244	+0.0223
17.09 12:50	5.1061	+0.0042
17.09 11:50	5.0994	-0.0017
17.09 10:50	5.0907	-0.005
17.09 09:50	5.069	+0.0207
17.09 08:50	5.084	+0.0051
17.09 07:50	5.0477	-0.0073
17.09 06:50	5.0214	-0.0018
17.09 05:50	5.0065	+0.0052
17.09 04:50	4.985	-0.017
17.09 03:50	4.9833	-0.0019
17.09 02:50	4.9966	+0.0073
17.09 01:50	4.956	+0.0097
17.09 00:50	4.9622	-0.0082
16.09 23:50	4.9752	+0.0059
16.09 22:50	5.0017	+0.0024
16.09 21:50	4.9883	+0.0239
16.09 20:50	5.0082	+0.0083
16.09 19:50	4.9888	+0.0048
16.09 18:50	4.9801	-0.0062
16.09 17:50	4.9597	+0.0239
16.09 16:50	4.9636	-0.0074
16.09 15:50	4.9784	-0.0085
16.09 14:50	5.0236	+0.0012
16.09 13:50	5.021	-0.0032
16.09 12:50	5.0192	-0.0154
16.09 11:50	5.0464	+0.0077
16.09 10:50	5.0508	-0.0093
16.09 09:50	5.0305	+0.0254
16.09 08:50	5.0187	+0.0054
16.09 07:50	4.975	+0.0004
16.09 06:50	4.9924	-0.0209
16.09 05:50	5.0308	-0.0022
16.09 04:50	5.0446	+0.0031
16.09 03:50	5.0687	+0.0083
16.09 02:50	5.0748	-0.0075
16.09 01:50	5.1327	+0.0145
16.09 00:50	5.1464	+0.0103
15.09 23:50	5.2513	-0.001
15.09 22:50	5.2464	+0.0227
15.09 21:50	5.2423	+0.019
15.09 20:50	5.2252	+0.004
15.09 19:50	5.2783	-0.0549
15.09 18:50	5.3029	+0.0126
15.09 17:50	5.2766	+0.0098
15.09 16:03	5.2913	-0.0047
15.09 15:50	5.295	-0.0007
15.09 14:50	5.2976	+0.0073
15.09 13:50	5.3054	-0.0017
15.09 12:40	5.2914	-0.0151
15.09 10:03	5.2871	+0.0249
15.09 08:03	5.2622	-0.0626
15.09 06:03	5.3248	+0.0915
15.09 04:03	5.2333	-0.0123
15.09 02:03	5.2456	-0.0018
15.09 00:03	5.2474	+0.0334
14.09 22:03	5.214	-0.0709
14.09 20:03	5.2849	+0.0681
14.09 19:10	5.2168	-0.0704
14.09 18:03	5.2895	-0.02
14.09 16:03	5.3095	-0.0147
14.09 14:03	5.3242	-0.0341
14.09 12:03	5.3583	-0.0478
14.09 10:03	5.4061	+0.0061
14.09 09:50	5.4	-0.0341
14.09 08:03	5.4492	+0.0343
14.09 06:03	5.4149	+0.0548
14.09 04:20	5.3601	-0.0043
14.09 02:03	5.3951	+0.0298
14.09 00:03	5.3653	-0.0028
13.09 23:30	5.3681	-0.0099
13.09 22:20	5.378	+0.0109
13.09 21:50	5.3687	-0.0125
13.09 20:50	5.3636	+0.0225
13.09 19:50	5.3199	+0.0134
13.09 18:50	5.3338	-0.0042
13.09 17:50	5.3244	+0.0027
13.09 16:50	5.294	+0.0228
13.09 15:50	5.2669	-0.0068
13.09 14:50	5.3035	+0.0134
13.09 13:50	5.3007	-0.0038
13.09 12:50	5.2854	-0.0042
13.09 11:50	5.2961	+0.0034
13.09 10:50	5.2919	-0.005
13.09 09:50	5.2773	+0.003
13.09 08:50	5.2913	+0.0004
13.09 07:50	5.2904	-0.0002
13.09 06:50	5.3007	-0.0075
13.09 05:50	5.3081	+0.0048
13.09 04:50	5.3075	-0.005
13.09 03:50	5.3404	-0.004
13.09 02:50	5.3294	-0.0064
13.09 01:50	5.3329	+0.003
13.09 00:50	5.2903	+0.0021
12.09 23:50	5.2763	+0.0052
12.09 22:50	5.3089	-0.0208
12.09 21:50	5.2874	+0.013
12.09 20:50	5.2714	+0.0151
12.09 19:50	5.246

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 4.8888

макс: 6.3082

за месяц:

5.7188

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	5.1512	+0.0416
17.09.2024	5.1096	+0.1094
16.09.2024	5.0002	-0.2536
15.09.2024	5.2538	-0.055
14.09.2024	5.3088	-0.0284
13.09.2024	5.3372	+0.0319
12.09.2024	5.3053	+0.032
11.09.2024	5.2733	-0.0799
10.09.2024	5.3532	+0.0672
09.09.2024	5.286	+0.1835
08.09.2024	5.1025	+0.1101
07.09.2024	4.9924	+0.072
06.09.2024	4.9204	-0.0707
05.09.2024	4.9911	-0.2628
04.09.2024	5.2539	-0.0731
03.09.2024	5.327	-0.051
02.09.2024	5.378	-0.1115
01.09.2024	5.4895	-0.2355
31.08.2024	5.725	-0.2106
30.08.2024	5.9356	-0.145
29.08.2024	6.0806	-0.0509
28.08.2024	6.1315	-0.1767
27.08.2024	6.3082	+0.2301
26.08.2024	6.0781	+0.066
25.08.2024	6.0121	+0.0473
24.08.2024	5.9648	+0.2076
23.08.2024	5.7572	+0.4361
22.08.2024	5.3211	+0.1812
21.08.2024	5.1399	+0.0916
20.08.2024	5.0483	+0.1595
19.08.2024	4.8888

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 3.7459

макс: 6.3205

за квартал:

5.7188

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	5.1512	+0.0416
17.09.2024	5.1096	+0.1094
16.09.2024	5.0002	-0.2536
15.09.2024	5.2538	-0.055
14.09.2024	5.3088	-0.0284
13.09.2024	5.3372	+0.0319
12.09.2024	5.3053	+0.032
11.09.2024	5.2733	-0.0799
10.09.2024	5.3532	+0.0672
09.09.2024	5.286	+0.1835
08.09.2024	5.1025	+0.1101
07.09.2024	4.9924	+0.072
06.09.2024	4.9204	-0.0707
05.09.2024	4.9911	-0.2628
04.09.2024	5.2539	-0.0731
03.09.2024	5.327	-0.051
02.09.2024	5.378	-0.1115
01.09.2024	5.4895	-0.2355
31.08.2024	5.725	-0.2106
30.08.2024	5.9356	-0.145
29.08.2024	6.0806	-0.0509
28.08.2024	6.1315	-0.1767
27.08.2024	6.3082	+0.2301
26.08.2024	6.0781	+0.066
25.08.2024	6.0121	+0.0473
24.08.2024	5.9648	+0.2076
23.08.2024	5.7572	+0.4361
22.08.2024	5.3211	+0.1812
21.08.2024	5.1399	+0.0916
20.08.2024	5.0483	+0.1595
19.08.2024	4.8888	+0.096
18.08.2024	4.7928	-0.0181
17.08.2024	4.8109	-0.1882
16.08.2024	4.9991	-0.2517
15.08.2024	5.2508	-0.1537
14.08.2024	5.4045	+0.2342
13.08.2024	5.1703	+0.2109
12.08.2024	4.9594	+0.1768
11.08.2024	4.7826	+0.046
10.08.2024	4.7366	+0.2197
09.08.2024	4.5169	+0.2692
08.08.2024	4.2477	+0.2007
07.08.2024	4.047	+0.0226
06.08.2024	4.0244	+0.2785
05.08.2024	3.7459	-0.4851
04.08.2024	4.231	-0.2203
03.08.2024	4.4513	-0.2313
02.08.2024	4.6826	-0.1597
01.08.2024	4.8423	-0.1999
31.07.2024	5.0422	-0.1271
30.07.2024	5.1693	-0.1362
29.07.2024	5.3055	-0.0327
28.07.2024	5.3382	-0.1649
27.07.2024	5.5031	+0.2391
26.07.2024	5.264	+0.181
25.07.2024	5.083	-0.2944
24.07.2024	5.3774	-0.1246
23.07.2024	5.502	-0.1623
22.07.2024	5.6643	+0.0054
21.07.2024	5.6589	-0.0251
20.07.2024	5.684	+0.0914
19.07.2024	5.5926	+0.1651
18.07.2024	5.4275	-0.1053
17.07.2024	5.5328	+0.0963
16.07.2024	5.4365	-0.0268
15.07.2024	5.4633	+0.0053
14.07.2024	5.458	+0.2606
13.07.2024	5.1974	+0.2043
12.07.2024	4.9931	-0.122
11.07.2024	5.1151	+0.1149
10.07.2024	5.0002	+0.0958
09.07.2024	4.9044	+0.1616
08.07.2024	4.7428	-0.0585
07.07.2024	4.8013	+0.0817
06.07.2024	4.7196	+0.0148
05.07.2024	4.7048	-0.6685
04.07.2024	5.3733	-0.5471
03.07.2024	5.9204	-0.1707
02.07.2024	6.0911	-0.2294
01.07.2024	6.3205	+0.1647
30.06.2024	6.1558	-0.0312
29.06.2024	6.187	-0.015
28.06.2024	6.202	+0.0469
27.06.2024	6.1551	+0.0961
26.06.2024	6.059	-0.0925
25.06.2024	6.1515	+0.1325
24.06.2024	6.019	-0.117
23.06.2024	6.136	-0.0545
22.06.2024	6.1905	-0.0549
21.06.2024	6.2454	-0.023
20.06.2024	6.2684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот