Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Power Ledger »

    Курс Apricot Finance к Power Ledger

    Обновлено: 02.05.2024 22:10:01

    =
    Калькулятор APT - POWR / Обратный расчет: курс Power Ledger к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно power ledger, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.7126
      макс: 31.6574
      за сутки:
        30.7383

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 22:1030.7383+0.0257
      02.05 22:0330.7126-0.0605
      02.05 22:0030.7731+0.0482
      02.05 21:5030.7249-0.0264
      02.05 21:4030.7513-0.0199
      02.05 21:3030.7712-0.0469
      02.05 21:2030.8181-0.0011
      02.05 21:1030.8192+0.028
      02.05 21:0030.7912-0.0663
      02.05 20:5030.8575-0.046
      02.05 20:4030.9035-0.0511
      02.05 20:3030.9546-0.0611
      02.05 20:2031.0157-0.0091
      02.05 20:1031.0248-0.0436
      02.05 20:0331.0684-0.0242
      02.05 20:0031.0926-0.0088
      02.05 19:5031.1014-0.0464
      02.05 19:4031.1478-0.009
      02.05 19:3031.1568-0.1016
      02.05 19:2031.2584+0.0703
      02.05 19:1031.1881-0.1463
      02.05 19:0031.3344-0.0021
      02.05 18:5031.3365+0.0793
      02.05 18:4031.2572-0.0629
      02.05 18:3031.3201+0.0435
      02.05 18:2031.2766+0.0018
      02.05 18:1031.2748-0.0278
      02.05 18:0331.3026-0.0223
      02.05 18:0031.3249+0.0065
      02.05 17:5031.3184-0.0367
      02.05 17:4031.3551-0.1525
      02.05 17:3031.5076+0.0162
      02.05 17:2031.4914-0.0947
      02.05 17:1031.5861+0.1178
      02.05 17:0031.4683-0.0954
      02.05 16:5031.5637+0.2391
      02.05 16:4031.3246-0.0058
      02.05 16:3031.3304+0.0025
      02.05 16:2031.3279+0.0966
      02.05 16:1031.2313+0.0372
      02.05 16:0331.1941+0.0078
      02.05 16:0031.1863+0.0343
      02.05 15:5031.152+0.0184
      02.05 15:4031.1336+0.0323
      02.05 15:3031.1013-0.0229
      02.05 15:2031.1242-0.1139
      02.05 15:1031.2381+0.0909
      02.05 15:0031.1472+0.0379
      02.05 14:5031.1093-0.1559
      02.05 14:4031.2652+0.0406
      02.05 14:3031.2246+0.0628
      02.05 14:2031.1618-0.0631
      02.05 14:1031.2249+0.1109
      02.05 14:0331.114+0.0156
      02.05 14:0031.0984+0.0026
      02.05 13:5031.0958-0.0605
      02.05 13:4031.1563-0.0019
      02.05 13:3031.1582-0.0416
      02.05 13:2031.1998-0.0769
      02.05 13:1031.2767+0.137
      02.05 13:0031.1397-0.0438
      02.05 12:5031.1835-0.1948
      02.05 12:4031.3783+0.0992
      02.05 12:3031.2791+0.0465
      02.05 12:2031.2326+0.0178
      02.05 12:1031.2148+0.0924
      02.05 12:0331.1224+0.0092
      02.05 12:0031.1132+0.2052
      02.05 11:5030.908-0.0211
      02.05 11:4030.9291-0.0192
      02.05 11:3030.9483+0.0058
      02.05 11:2030.9425+0.0692
      02.05 11:1030.8733+0.1221
      02.05 11:0030.7512-0.0364
      02.05 10:5030.7876-0.0231
      02.05 10:4030.8107+0.048
      02.05 10:3030.7627-0.0005
      02.05 10:2030.7632+0.0463
      02.05 10:1030.7169-0.0409
      02.05 10:0330.7578+0.0122
      02.05 10:0030.7456-0.0085
      02.05 09:5030.7541-0.001
      02.05 09:4030.7551-0.1377
      02.05 09:3030.8928+0.004
      02.05 09:2030.8888-0.0528
      02.05 09:1030.9416+0.0693
      02.05 09:0030.8723-0.0356
      02.05 08:5030.9079-0.0583
      02.05 08:4030.9662-0.01
      02.05 08:3030.9762-0.0071
      02.05 08:2030.9833-0.0624
      02.05 08:1031.0457+0.009
      02.05 08:0331.0367+0.1069
      02.05 07:5030.9298-0.0215
      02.05 07:4030.9513-0.0851
      02.05 07:3031.0364-0.0155
      02.05 07:2031.0519+0.0479
      02.05 07:1031.004+0.0106
      02.05 07:0030.9934-0.0537
      02.05 06:5031.0471+0.0813
      02.05 06:4030.9658-0.0189
      02.05 06:3030.9847+0.0198
      02.05 06:2030.9649+0.0834
      02.05 06:1030.8815-0.0495
      02.05 06:0330.931+0.0174
      02.05 06:0030.9136+0.0419
      02.05 05:5030.8717+0.0836
      02.05 05:4030.7881-0.1498
      02.05 05:2030.9379-0.1884
      02.05 05:1031.1263-0.1068
      02.05 05:0031.2331-0.0093
      02.05 04:5031.2424-0.1561
      02.05 04:4031.3985+0.0166
      02.05 04:3031.3819-0.1032
      02.05 04:2031.4851+0.0112
      02.05 04:1031.4739-0.115
      02.05 04:0331.5889-0.0268
      02.05 04:0031.6157+0.0128
      02.05 03:5031.6029-0.0545
      02.05 03:4031.6574+0.0828
      02.05 03:3031.5746+0.0375
      02.05 03:2031.5371+0.1159
      02.05 03:1031.4212-0.0293
      02.05 03:0031.4505+0.0634
      02.05 02:5031.3871-0.0105
      02.05 02:4031.3976-0.0565
      02.05 02:3031.4541+0.1285
      02.05 02:2031.3256-0.0205
      02.05 02:1031.3461+0.0137
      02.05 02:0331.3324+0.039
      02.05 02:0031.2934-0.153
      02.05 01:5031.4464+0.0231
      02.05 01:4031.4233+0.0476
      02.05 01:3031.3757+0.0973
      02.05 01:2031.2784+0.1089
      02.05 01:1031.1695+0.0175
      02.05 01:0031.152+0.1061
      02.05 00:5031.0459+0.1074
      02.05 00:4030.9385-0.0957
      02.05 00:3031.0342-0.0853
      02.05 00:2031.1195-0.0947
      02.05 00:1031.2142-0.0801
      02.05 00:0331.2943-0.0207
      02.05 00:0031.315+0.0526
      01.05 23:5031.2624-0.089
      01.05 23:4031.3514+0.2045
      01.05 23:3031.1469-0.1363
      01.05 23:2031.2832+0.2146
      01.05 23:1031.0686-0.0021
      01.05 23:0031.0707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.5131
      макс: 31.7591
      за неделю:
      30.7383  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 22:1030.7383+0.0482
      02.05 21:5030.7249-0.0663
      02.05 20:5030.8575-0.0088
      02.05 19:5031.1014-0.0021
      02.05 18:5031.3365+0.0065
      02.05 17:5031.3184-0.0954
      02.05 16:5031.5637+0.0343
      02.05 15:5031.152+0.0379
      02.05 14:5031.1093+0.0026
      02.05 13:5031.0958-0.0438
      02.05 12:5031.1835+0.2052
      02.05 11:5030.908-0.0364
      02.05 10:5030.7876-0.0085
      02.05 09:5030.7541-0.0356
      02.05 08:5030.9079+0.1069
      02.05 07:5030.9298-0.0537
      02.05 06:5031.0471+0.0419
      02.05 05:5030.8717-0.0093
      02.05 04:5031.2424+0.0128
      02.05 03:5031.6029+0.0634
      02.05 02:5031.3871-0.153
      02.05 01:5031.4464+0.1061
      02.05 00:5031.0459+0.0526
      01.05 23:5031.2624+0.1014
      01.05 22:5030.9693+0.2036
      01.05 21:5030.661+0.1265
      01.05 20:5030.966-0.0823
      01.05 19:5031.3257-0.1568
      01.05 18:5031.7591+0.0388
      01.05 17:5031.5739+0.0154
      01.05 16:5031.6044+0.0453
      01.05 15:5031.3007-0.0266
      01.05 14:5030.836-0.11
      01.05 13:5030.8666-0.0301
      01.05 12:5030.9095-0.2023
      01.05 11:5031.2612+0.1352
      01.05 10:5030.6184+0.1191
      01.05 09:5030.3337-0.0348
      01.05 08:5030.3604+0.1728
      01.05 07:5030.4354-0.0184
      01.05 06:5030.4626+0.0126
      01.05 05:5030.6924+0.0518
      01.05 04:5030.6185-0.0823
      01.05 03:5030.9115+0.0343
      01.05 02:5030.4757-0.223
      01.05 01:5030.4584-0.0103
      01.05 00:5029.7352+0.0518
      30.04 23:5029.7667+0.0918
      30.04 22:5029.5522+0.0494
      30.04 21:5029.5336-0.0293
      30.04 20:5029.5771+0.0288
      30.04 19:5029.5314+0.1551
      30.04 18:5029.3295+0.0777
      30.04 17:5029.2819-0.067
      30.04 16:5029.4225-0.0404
      30.04 15:5029.3327+0.0091
      30.04 14:5029.6445-0.0975
      30.04 13:5029.7375+0.103
      30.04 12:5029.5737-0.174
      30.04 11:5029.4351+0.0127
      30.04 10:5029.5132+0.1141
      30.04 09:5029.2568+0.0676
      30.04 08:5028.9489+0.2993
      30.04 07:5028.7508-0.1923
      30.04 06:5029.8352+0.0188
      30.04 05:5030.5338+0.112
      30.04 04:5030.2904+0.2334
      30.04 03:5029.8994-0.0022
      30.04 02:5030.1588-0.0988
      30.04 01:5030.254-0.0405
      30.04 00:5029.8185-0.0123
      29.04 23:5029.7177+0.0696
      29.04 22:5029.673-0.0084
      29.04 21:5029.7842+0.0679
      29.04 20:5029.8297+0.0086
      29.04 19:5030.106+0.0547
      29.04 18:5030.44+0.1052
      29.04 17:5030.4059-0.0757
      29.04 16:5030.2189+0.1451
      29.04 15:5030.0898+0.0116
      29.04 14:5030.0145-0.3405
      29.04 13:5030.3139+0.0309
      29.04 12:5029.9992-0.0609
      29.04 11:5030.0803+0.1371
      29.04 10:5029.6983+0.0497
      29.04 09:5029.8471+0.0563
      29.04 08:5029.6422-0.1124
      29.04 07:5029.7308+0.052
      29.04 06:5028.6252-0.0156
      29.04 05:5028.1442+0.2337
      29.04 04:5028.4452-0.0206
      29.04 03:5028.5294-0.0013
      29.04 02:5028.8999-0.0116
      29.04 01:5028.7699-0.102
      29.04 00:5028.7952+0.0089
      28.04 23:5028.7027-0.0371
      28.04 22:5028.7194+0.1251
      28.04 21:5028.6206+0.0303
      28.04 20:5028.752-0.0912
      28.04 19:5028.5009-0.0634
      28.04 18:5028.4465+0.0743
      28.04 17:5028.593-0.1063
      28.04 16:5028.3991+0.075
      28.04 15:5028.1561+0.0218
      28.04 14:5027.988-0.064
      28.04 13:5028.839-0.1941
      28.04 12:5028.9327+0.0334
      28.04 11:5029.0624+0.0063
      28.04 10:5028.7584+0.0189
      28.04 09:5028.6319+0.065
      28.04 08:5028.506-0.0525
      28.04 07:5028.4437-0.0368
      28.04 06:5028.6663+0.1193
      28.04 05:5028.3894+0.292
      28.04 04:5027.6331+0.0891
      28.04 03:5027.7836+0.1783
      28.04 02:5028.7928+0.0561
      28.04 01:5028.4444+0.0234
      28.04 00:5028.6572-0.0421
      27.04 23:5028.8062-0.0449
      27.04 22:5028.1257+0.3196
      27.04 21:5027.7303-0.0178
      27.04 20:5028.2769+0.1704
      27.04 19:5027.9009-0.2592
      27.04 18:5026.2945+0.1345
      27.04 17:5025.5131+0.2445
      27.04 16:5025.6247+0.0025
      27.04 15:5026.0858+0.2192
      27.04 14:5025.8783-0.7318
      27.04 13:5026.9968+0.2749
      27.04 12:5027.1367+0.4703
      27.04 11:5026.357-0.0886
      27.04 10:5027.0741+0.0645
      27.04 09:5027.4943+0.8866
      27.04 08:5026.5622+0.0672
      27.04 07:5027.8641+0.1926
      27.04 06:5028.3377-0.15
      27.04 05:5028.8229+0.8819
      27.04 04:5028.1601+0.0589
      27.04 03:5030.0346-0.0048
      27.04 02:5030.2014+0.0398
      27.04 01:5030.2341+0.0111
      27.04 00:5030.1679-0.0079
      26.04 23:5030.0376+0.0091
      26.04 22:5030.0418-0.0233
      26.04 21:5030.0507-0.0013
      26.04 20:5030.1008-0.0202
      26.04 19:5030.2568-0.0185
      26.04 18:5030.2444+0.0069
      26.04 17:5030.0893+0.0273
      26.04 16:5030.0275-0.0201
      26.04 15:5030.0821+0.0461
      26.04 14:5029.989-0.0002
      26.04 13:5030.0208-0.0589
      26.04 12:5030.0271-0.0462
      26.04 11:5030.1889-0.0174
      26.04 10:5030.0809+0.0592
      26.04 09:5030.0722+0.0499
      26.04 08:5030.1598-0.0122
      26.04 07:5030.2044+0.0168
      26.04 06:5030.1245-0.0219
      26.04 05:5030.1365+0.1097
      26.04 04:5030.2188+0.0554
      26.04 03:5030.0604-0.0102
      26.04 02:5030.0486+0.0039
      26.04 01:5030.0823-0.012
      26.04 00:5030.3604-0.0385
      25.04 23:5030.203+0.0143
      25.04 22:5030.1139
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 25.5131
      макс: 44.2296
      за месяц:
        30.7383
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.202431.0013+1.316
      30.04.202429.6853-0.069
      29.04.202429.7543+1.1793
      28.04.202428.575+1.0839
      27.04.202427.4911-2.6258
      26.04.202430.1169-0.1846
      25.04.202430.3015-0.2065
      24.04.202430.508-0.9474
      23.04.202431.4554-0.782
      22.04.202432.2374+0.1082
      21.04.202432.1292-0.2844
      20.04.202432.4136+0.4285
      19.04.202431.9851-0.542
      18.04.202432.5271+0.1976
      17.04.202432.3295+1.1382
      16.04.202431.1913+0.2714
      15.04.202430.9199-0.5165
      14.04.202431.4364+1.2991
      13.04.202430.1373+0.54
      12.04.202429.5973-0.923
      11.04.202430.5203-1.3583
      10.04.202431.8786-2.1666
      09.04.202434.0452-2.2766
      08.04.202436.3218+0.1117
      07.04.202436.2101+0.279
      06.04.202435.9311-0.8457
      05.04.202436.7768-2.5856
      04.04.202439.3624-0.599
      03.04.202439.9614-2.5228
      02.04.202442.4842-1.7454
      01.04.202444.2296
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 22.9134
      макс: 44.6809
      за квартал:
        30.7383
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.202431.0013+1.316
      30.04.202429.6853-0.069
      29.04.202429.7543+1.1793
      28.04.202428.575+1.0839
      27.04.202427.4911-2.6258
      26.04.202430.1169-0.1846
      25.04.202430.3015-0.2065
      24.04.202430.508-0.9474
      23.04.202431.4554-0.782
      22.04.202432.2374+0.1082
      21.04.202432.1292-0.2844
      20.04.202432.4136+0.4285
      19.04.202431.9851-0.542
      18.04.202432.5271+0.1976
      17.04.202432.3295+1.1382
      16.04.202431.1913+0.2714
      15.04.202430.9199-0.5165
      14.04.202431.4364+1.2991
      13.04.202430.1373+0.54
      12.04.202429.5973-0.923
      11.04.202430.5203-1.3583
      10.04.202431.8786-2.1666
      09.04.202434.0452-2.2766
      08.04.202436.3218+0.1117
      07.04.202436.2101+0.279
      06.04.202435.9311-0.8457
      05.04.202436.7768-2.5856
      04.04.202439.3624-0.599
      03.04.202439.9614-2.5228
      02.04.202442.4842-1.7454
      01.04.202444.2296+3.3804
      31.03.202440.8492-0.1781
      30.03.202441.0273-0.8641
      29.03.202441.8914-1.4217
      28.03.202443.3131-0.1633
      27.03.202443.4764+0.3125
      26.03.202443.1639+1.2495
      25.03.202441.9144-1.5609
      24.03.202443.4753+0.8453
      23.03.202442.63-0.1451
      22.03.202442.7751+3.4403
      21.03.202439.3348-3.2992
      20.03.202442.634-2.0469
      19.03.202444.6809+7.5692
      18.03.202437.1117+3.0953
      17.03.202434.0164+1.5951
      16.03.202432.4213+0.2463
      15.03.202432.175+1.5972
      14.03.202430.5778+2.5015
      13.03.202428.0763+0.1329
      12.03.202427.9434+0.7697
      11.03.202427.1737-4.6851
      10.03.202431.8588-2.2368
      09.03.202434.0956-0.0386
      08.03.202434.1342-0.7989
      07.03.202434.9331-3.1706
      06.03.202438.1037+3.3881
      05.03.202434.7156+3.4753
      04.03.202431.2403+1.2896
      03.03.202429.9507-0.1469
      02.03.202430.0976-0.4041
      01.03.202430.5017-2.7281
      29.02.202433.2298+1.2319
      28.02.202431.9979+3.7845
      27.02.202428.2134+0.5119
      26.02.202427.7015+1.0187
      25.02.202426.6828-0.2567
      24.02.202426.9395+0.4722
      23.02.202426.4673+1.4011
      22.02.202425.0662-1.061
      21.02.202426.1272-0.4595
      20.02.202426.5867-1.7402
      19.02.202428.3269+0.3339
      18.02.202427.993+0.0061
      17.02.202427.9869-0.5323
      16.02.202428.5192+0.0728
      15.02.202428.4464+2.2606
      14.02.202426.1858+1.4816
      13.02.202424.7042+1.7908
      12.02.202422.9134-3.5694
      11.02.202426.4828-1.6413
      10.02.202428.1241-0.7836
      09.02.202428.9077-0.5794
      08.02.202429.4871+0.2517
      07.02.202429.2354+1.6804
      06.02.202427.555+0.2189
      05.02.202427.3361-1.6847
      04.02.202429.0208-1.9862
      03.02.202431.007+0.5725
      02.02.202430.4345+2.775
      01.02.202427.6595

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.