Курсы криптовалют к Apricot Finance

Биткоин 63314.54
Эфириум 2458.05
Tether 1.0001
Binance Coin 567.11
Solana 143.52
USD Coin 0.99996
Рипл 0.59028
Dogecoin 0.10631
Tokamak Network 5.7613
TRON 0.15143
Cardano 0.35424
Avalanche 26.4182
SHIBA INU 1.439E-5
ChainLink 11.313
Bitcoin Cash 343.09
Polkadot 4.2921
Dai 1.0002
LEOcoin 5.6839
NEAR Protocol 4.5034
Лайткоин 65.6816

Все криптовалюты » Apricot Finance, Protocol Zero »

Курс Apricot Finance к Protocol Zero

Обновлено: 19.09.2024 19:30:01


	=
Калькулятор APT - ZRO / Обратный расчет: курс Protocol Zero к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно protocol zero, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3837

макс: 1.5899

за сутки:

1.5763

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:30	1.5763	-0.0136
19.09 19:20	1.5899	+0.0307
19.09 19:10	1.5592	+0.0156
19.09 19:00	1.5436	+0.0011
19.09 18:50	1.5425	-0.0057
19.09 18:40	1.5482	+0.0042
19.09 18:30	1.544	+0.0129
19.09 18:20	1.5311	+0.0004
19.09 18:10	1.5307	-0.0022
19.09 18:03	1.5329	+0.0007
19.09 18:00	1.5322	+0.0029
19.09 17:50	1.5293	-0.0057
19.09 17:40	1.535	-0.0016
19.09 17:30	1.5366	+0.009
19.09 17:20	1.5276	+0.0204
19.09 17:10	1.5072	+0.0123
19.09 17:00	1.4949	-0.0011
19.09 16:50	1.496	-0.0042
19.09 16:40	1.5002	+0.0028
19.09 16:30	1.4974	+0.0023
19.09 16:20	1.4951	-0.0036
19.09 16:10	1.4987	-0.0005
19.09 16:03	1.4992	-0.0006
19.09 16:00	1.4998	+0.0039
19.09 15:50	1.4959	+0.006
19.09 15:40	1.4899	-0.0061
19.09 15:30	1.496	+0.0012
19.09 15:20	1.4948	+0.0023
19.09 15:10	1.4925	+0.0177
19.09 15:00	1.4748	+0.004
19.09 14:50	1.4708	+0.001
19.09 14:40	1.4698	+0.0005
19.09 14:30	1.4693	-0.003
19.09 14:20	1.4723	+0.0005
19.09 14:10	1.4718	+0.0053
19.09 14:03	1.4665	+0.0038
19.09 14:00	1.4627	+0.0075
19.09 13:50	1.4552	+0.0016
19.09 13:40	1.4536	+0.0008
19.09 13:30	1.4528	+0.0003
19.09 13:20	1.4525	+0.0007
19.09 13:10	1.4518	+0.0134
19.09 13:00	1.4384	-0.0084
19.09 12:50	1.4468	-0.0047
19.09 12:40	1.4515	+0.0082
19.09 12:30	1.4433	+0.0018
19.09 12:20	1.4415	+0.005
19.09 12:10	1.4365	-0.0048
19.09 12:03	1.4413	+0.0054
19.09 12:00	1.4359	-0.0054
19.09 11:50	1.4413	+0.0033
19.09 11:40	1.438	-0.001
19.09 11:30	1.439	-0.0079
19.09 11:20	1.4469	+0.0085
19.09 11:10	1.4384	+0.0052
19.09 11:00	1.4332	+0.0068
19.09 10:50	1.4264	+0.0024
19.09 10:40	1.424	+0.0064
19.09 10:30	1.4176	+0.0007
19.09 10:20	1.4169	+0.0018
19.09 10:10	1.4151	-0.0004
19.09 10:03	1.4155	+0.0002
19.09 10:00	1.4153	+0.0163
19.09 09:50	1.399	+0.0089
19.09 09:40	1.3901	-0.0081
19.09 09:30	1.3982	-0.0065
19.09 09:20	1.4047	-0.0005
19.09 09:10	1.4052	+0.005
19.09 09:00	1.4002	-0.0027
19.09 08:50	1.4029	+0.0026
19.09 08:40	1.4003	+0.0103
19.09 08:30	1.39	-0.002
19.09 08:20	1.392	+0.0005
19.09 08:10	1.3915	-0.0089
19.09 08:03	1.4004	+0.0001
19.09 08:00	1.4003	+0.0064
19.09 07:50	1.3939	-0.0073
19.09 07:40	1.4012	+0.0042
19.09 07:30	1.397	-0.0046
19.09 07:20	1.4016	+0.007
19.09 07:10	1.3946	-0.0089
19.09 07:00	1.4035	-0.0123
19.09 06:50	1.4158	+0.0164
19.09 06:40	1.3994	+0.0005
19.09 06:30	1.3989	-0.0051
19.09 06:20	1.404	+0.0053
19.09 06:10	1.3987	+0.0148
19.09 06:03	1.3839	+0.0002
19.09 06:00	1.3837	-0.0041
19.09 05:50	1.3878	-0.0094
19.09 05:40	1.3972	-0.0042
19.09 05:30	1.4014	+0.0006
19.09 05:20	1.4008	-0.0003
19.09 05:10	1.4011	+0.0054
19.09 05:00	1.3957	-0.003
19.09 04:50	1.3987	+0.0058
19.09 04:40	1.3929	-0.0252
19.09 04:30	1.4181	+0.0065
19.09 04:20	1.4116	+0.0046
19.09 04:10	1.407	+0.0215
19.09 04:03	1.3855	-0.0022
19.09 04:00	1.3877	+0.002
19.09 03:50	1.3857	-0.0105
19.09 03:40	1.3962	-0.0666
19.09 03:30	1.4628	-0.0444
19.09 03:20	1.5072	+0.0328
19.09 03:10	1.4744	+0.0085
19.09 03:00	1.4659	+0.0043
19.09 02:50	1.4616	+0.007
19.09 02:40	1.4546	-0.0063
19.09 02:30	1.4609	-0.0149
19.09 02:20	1.4758	-0.0029
19.09 02:10	1.4787	-0.0031
19.09 02:03	1.4818	+0.0018
19.09 02:00	1.48	-0.0052
19.09 01:50	1.4852	+0.0108
19.09 01:40	1.4744	+0.0038
19.09 01:30	1.4706	-0.0073
19.09 01:20	1.4779	-0.0034
19.09 01:10	1.4813	-0.0246
19.09 01:00	1.5059	-0.0019
19.09 00:50	1.5078	+0.0124
19.09 00:40	1.4954	-0.0062
19.09 00:30	1.5016	-0.0067
19.09 00:20	1.5083	+0.0004
19.09 00:10	1.5079	+0.0009
19.09 00:03	1.507	-0.0015
19.09 00:00	1.5085	-0.0013
18.09 23:50	1.5098	-0.0017
18.09 23:40	1.5115	+0.009
18.09 23:30	1.5025	+0.0043
18.09 23:20	1.4982	-0.0026
18.09 23:10	1.5008	-0.0075
18.09 23:00	1.5083	-0.0016
18.09 22:50	1.5099	+0.0001
18.09 22:40	1.5098	+0.0017
18.09 22:30	1.5081	+0.0113
18.09 22:20	1.4968	+0.0095
18.09 22:10	1.4873	-0.0044
18.09 22:03	1.4917	+0.0089
18.09 22:00	1.4828	+0.0027
18.09 21:50	1.4801	+0.0098
18.09 21:40	1.4703	-0.0276
18.09 21:30	1.4979	+0.0299
18.09 21:20	1.468	-0.014
18.09 21:10	1.482	-0.0234
18.09 21:00	1.5054	+0.0038
18.09 20:50	1.5016	-0.0017
18.09 20:40	1.5033	-0.0064
18.09 20:30	1.5097	-0.0052
18.09 20:20	1.5149	-0.0035
18.09 20:10	1.5184	+0.0021
18.09 20:03	1.5163	-
18.09 20:00	1.5163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3837

макс: 1.637

за неделю:

1.5763

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:30	1.5763	+0.0011
19.09 18:50	1.5425	+0.0029
19.09 17:50	1.5293	-0.0011
19.09 16:50	1.496	+0.0039
19.09 15:50	1.4959	+0.004
19.09 14:50	1.4708	+0.0075
19.09 13:50	1.4552	-0.0084
19.09 12:50	1.4468	-0.0054
19.09 11:50	1.4413	+0.0068
19.09 10:50	1.4264	+0.0163
19.09 09:50	1.399	-0.0027
19.09 08:50	1.4029	+0.0064
19.09 07:50	1.3939	-0.0123
19.09 06:50	1.4158	-0.0041
19.09 05:50	1.3878	-0.003
19.09 04:50	1.3987	+0.002
19.09 03:50	1.3857	+0.0043
19.09 02:50	1.4616	-0.0052
19.09 01:50	1.4852	-0.0019
19.09 00:50	1.5078	-0.0013
18.09 23:50	1.5098	-0.0016
18.09 22:50	1.5099	+0.0027
18.09 21:50	1.4801	+0.0038
18.09 20:50	1.5016	+0.0005
18.09 19:50	1.5158	-0.0015
18.09 18:50	1.523	-0.0003
18.09 17:50	1.5254	+0.0036
18.09 16:50	1.5175	-0.0084
18.09 15:50	1.5195	+0.0091
18.09 14:50	1.5044	-0.0009
18.09 13:50	1.5016	+0.0043
18.09 12:50	1.4926	-0.0013
18.09 11:50	1.4994	+0.0002
18.09 10:50	1.4978	-0.0004
18.09 09:50	1.4833	-0.0008
18.09 08:50	1.4795	+0.0015
18.09 07:50	1.4586	+0.0058
18.09 06:50	1.4637	-0.0054
18.09 05:50	1.4744	-0.0028
18.09 04:50	1.484	-0.0092
18.09 03:50	1.4896	+0.0014
18.09 02:50	1.4692	+0.0021
18.09 01:50	1.4628	+0.0005
18.09 00:50	1.4585	-0.0005
17.09 23:50	1.4683	-0.0071
17.09 22:50	1.4761	+0.0042
17.09 21:50	1.4505	+0.0049
17.09 20:50	1.437	-0.0022
17.09 19:50	1.4414	-0.0173
17.09 18:50	1.4599	+0.0075
17.09 17:50	1.4534	-0.0005
17.09 16:50	1.4592	-0.005
17.09 15:50	1.4465	-0.0029
17.09 14:50	1.443	-0.0155
17.09 13:50	1.4502	+0.0085
17.09 12:50	1.4387	+0.0039
17.09 11:50	1.4349	+0.0038
17.09 10:50	1.4378	-0.002
17.09 09:50	1.4425	-0.0069
17.09 08:50	1.4601	-0.0111
17.09 07:50	1.4997	-0.0007
17.09 06:50	1.4843	-0.0003
17.09 05:50	1.4947	+0.0054
17.09 04:50	1.502	+0.0011
17.09 03:50	1.4899	+0.0092
17.09 02:50	1.4626	+0.0012
17.09 01:50	1.4802	-0.0034
17.09 00:50	1.4904	+0.0041
16.09 23:50	1.4827	+0.0048
16.09 22:50	1.4704	+0.0031
16.09 21:50	1.4696	+0.0011
16.09 20:50	1.4658	-0.0043
16.09 19:50	1.4679	-0.002
16.09 18:50	1.4528	+0.0016
16.09 17:50	1.4754	-0.0167
16.09 16:50	1.4794	+0.0068
16.09 15:50	1.4544	-
16.09 14:50	1.4718	+0.0024
16.09 13:50	1.4856	-0.0062
16.09 12:50	1.5023	-0.0025
16.09 11:50	1.4935	+0.0057
16.09 10:50	1.4976	-0.0001
16.09 09:50	1.5425	-0.0105
16.09 08:50	1.5629	+0.0039
16.09 07:50	1.5613	-0.0016
16.09 06:50	1.5657	+0.007
16.09 05:50	1.5752	+0.0039
16.09 04:50	1.5751	+0.0037
16.09 03:50	1.5791	+0.0035
16.09 02:50	1.5764	-0.0014
16.09 01:50	1.5906	+0.0029
16.09 00:50	1.5879	+0.0007
15.09 23:50	1.5966	-0.0003
15.09 22:50	1.5903	-0.003
15.09 21:50	1.5934	+0.0021
15.09 20:50	1.5862	+0.0052
15.09 19:50	1.5889	-0.0019
15.09 18:50	1.5783	+0.0008
15.09 17:50	1.5744	+0.0051
15.09 16:50	1.5791	+0.004
15.09 15:50	1.5812	+0.0024
15.09 14:50	1.5912	+0.0025
15.09 13:50	1.5814	+0.0039
15.09 12:50	1.5844	+0.0021
15.09 11:50	1.5791	-0.0002
15.09 10:50	1.5836	-0.0059
15.09 09:50	1.5858	+0.0008
15.09 08:50	1.5887	+0.0006
15.09 07:50	1.5874	+0.0008
15.09 06:50	1.5779	-0.0013
15.09 05:50	1.5758	+0.0018
15.09 04:50	1.5662	-0.004
15.09 03:50	1.566	+0.0003
15.09 02:50	1.5634	+0.002
15.09 01:50	1.5565	-0.0004
15.09 00:50	1.562	+0.0022
14.09 23:50	1.567	+0.003
14.09 22:50	1.5614	-0.0083
14.09 21:50	1.5705	+0.0024
14.09 20:50	1.5748	+0.0017
14.09 19:50	1.5597	-0.0044
14.09 18:50	1.572	-0.0039
14.09 17:50	1.5916	-0.0056
14.09 16:50	1.6021	+0.0013
14.09 15:50	1.6025	-0.0059
14.09 14:50	1.6092	-0.0009
14.09 13:50	1.6081	-0.0027
14.09 12:50	1.6148	+0.0003
14.09 11:50	1.6125	-0.0002
14.09 10:50	1.598	+0.0053
14.09 09:50	1.5982	+0.0034
14.09 08:50	1.5774	-
14.09 07:50	1.5857	+0.0036
14.09 06:50	1.5909	+0.0017
14.09 05:50	1.5732	+0.0011
14.09 04:50	1.5957	+0.0024
14.09 03:50	1.6076	-0.0032
14.09 02:50	1.5985	-0.0046
14.09 01:50	1.5915	-0.0002
14.09 00:50	1.6032	-0.0022
13.09 23:50	1.6028	+0.0043
13.09 22:50	1.5988	+0.0015
13.09 21:50	1.6079	+0.0052
13.09 20:50	1.6008	+0.0024
13.09 19:50	1.5964	+0.0014
13.09 18:50	1.6177	+0.0007
13.09 17:50	1.6326	-0.0043
13.09 16:50	1.6341	+0.0003
13.09 15:50	1.6279	+0.0007
13.09 14:50	1.6074	+0.0006
13.09 13:50	1.5921	+0.0011
13.09 12:50	1.5956	-0.0094
13.09 11:50	1.5936	+0.0043
13.09 10:50	1.5801	-0.002
13.09 09:50	1.5619	+0.0025
13.09 08:50	1.5663	-0.0049
13.09 07:50	1.5777	-0.0125
13.09 06:50	1.5678	-0.0058
13.09 05:50	1.5711	-0.01
13.09 04:50	1.6104	+0.0014
13.09 03:50	1.6274	+0.0039
13.09 02:50	1.6236	-0.0008
13.09 01:50	1.6191	-0.0066
13.09 00:50	1.6352	-0.0004
12.09 23:50	1.626	-0.0064
12.09 22:50	1.627	+0.0012
12.09 21:50	1.6218	-0.001
12.09 20:50	1.6309	-0.0021
12.09 19:50	1.637

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 1.3837

макс: 1.8691

за месяц:

1.5763

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	1.491	+0.0304
17.09.2024	1.4606	-0.0389
16.09.2024	1.4995	-0.0838
15.09.2024	1.5833	-0.0006
14.09.2024	1.5839	-0.0129
13.09.2024	1.5968	-0.0448
12.09.2024	1.6416	-0.0739
11.09.2024	1.7155	-0.0493
10.09.2024	1.7648	-0.0314
09.09.2024	1.7962	+0.0051
08.09.2024	1.7911	+0.0178
07.09.2024	1.7733	-0.0186
06.09.2024	1.7919	-0.0137
05.09.2024	1.8056	-0.0635
04.09.2024	1.8691	+0.1185
03.09.2024	1.7506	+0.0776
02.09.2024	1.673	+0.0494
01.09.2024	1.6236	+0.0209
31.08.2024	1.6027	-0.0324
30.08.2024	1.6351	-0.02
29.08.2024	1.6551	-0.1361
28.08.2024	1.7912	-0.0416
27.08.2024	1.8328	+0.1179
26.08.2024	1.7149	+0.0464
25.08.2024	1.6685	-0.0839
24.08.2024	1.7524	-0.0716
23.08.2024	1.824	+0.033
22.08.2024	1.791	-0.0256
21.08.2024	1.8166	+0.0368
20.08.2024	1.7798	+0.0241
19.08.2024	1.7557

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 1.3837

макс: 2.7228

за квартал:

1.5763

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	1.491	+0.0304
17.09.2024	1.4606	-0.0389
16.09.2024	1.4995	-0.0838
15.09.2024	1.5833	-0.0006
14.09.2024	1.5839	-0.0129
13.09.2024	1.5968	-0.0448
12.09.2024	1.6416	-0.0739
11.09.2024	1.7155	-0.0493
10.09.2024	1.7648	-0.0314
09.09.2024	1.7962	+0.0051
08.09.2024	1.7911	+0.0178
07.09.2024	1.7733	-0.0186
06.09.2024	1.7919	-0.0137
05.09.2024	1.8056	-0.0635
04.09.2024	1.8691	+0.1185
03.09.2024	1.7506	+0.0776
02.09.2024	1.673	+0.0494
01.09.2024	1.6236	+0.0209
31.08.2024	1.6027	-0.0324
30.08.2024	1.6351	-0.02
29.08.2024	1.6551	-0.1361
28.08.2024	1.7912	-0.0416
27.08.2024	1.8328	+0.1179
26.08.2024	1.7149	+0.0464
25.08.2024	1.6685	-0.0839
24.08.2024	1.7524	-0.0716
23.08.2024	1.824	+0.033
22.08.2024	1.791	-0.0256
21.08.2024	1.8166	+0.0368
20.08.2024	1.7798	+0.0241
19.08.2024	1.7557	+0.068
18.08.2024	1.6877	-0.0158
17.08.2024	1.7035	-0.1227
16.08.2024	1.8262	-0.0834
15.08.2024	1.9096	-0.0415
14.08.2024	1.9511	+0.0764
13.08.2024	1.8747	+0.036
12.08.2024	1.8387	+0.0989
11.08.2024	1.7398	+0.0233
10.08.2024	1.7165	+0.0903
09.08.2024	1.6262	-0.0245
08.08.2024	1.6507	+0.0477
07.08.2024	1.603	+0.0173
06.08.2024	1.5857	-0.0179
05.08.2024	1.6036	+0.0008
04.08.2024	1.6028	+0.0165
03.08.2024	1.5863	-0.0281
02.08.2024	1.6144	+0.0851
01.08.2024	1.5293	+0.0782
31.07.2024	1.4511	-0.0464
30.07.2024	1.4975	-0.06
29.07.2024	1.5575	-0.0038
28.07.2024	1.5613	+0.0244
27.07.2024	1.5369	+0.0537
26.07.2024	1.4832	+0.0228
25.07.2024	1.4604	+0.0154
24.07.2024	1.445	+0.007
23.07.2024	1.438	+0.025
22.07.2024	1.413	-0.0079
21.07.2024	1.4209	-0.2276
20.07.2024	1.6485	-0.2176
19.07.2024	1.8661	+0.1049
18.07.2024	1.7612	+0.0102
17.07.2024	1.751	-0.0357
16.07.2024	1.7867	+0.0165
15.07.2024	1.7702	+0.0107
14.07.2024	1.7595	+0.0931
13.07.2024	1.6664	+0.0622
12.07.2024	1.6042	+0.0309
11.07.2024	1.5733	+0.1001
10.07.2024	1.4732	-0.0585
09.07.2024	1.5317	+0.04
08.07.2024	1.4917	+0.0381
07.07.2024	1.4536	+0.0694
06.07.2024	1.3842	-0.2732
05.07.2024	1.6574	-0.2735
04.07.2024	1.9309	+0.1705
03.07.2024	1.7604	-0.0476
02.07.2024	1.808	-0.1688
01.07.2024	1.9768	-0.2887
30.06.2024	2.2655	-0.2805
29.06.2024	2.546	-0.1768
28.06.2024	2.7228	+0.0196
27.06.2024	2.7032	+0.1057
26.06.2024	2.5975	+0.1106
25.06.2024	2.4869	+0.0234
24.06.2024	2.4635	+0.157
23.06.2024	2.3065	-0.0245
22.06.2024	2.331	-0.0222
21.06.2024	2.3532	+0.1781
20.06.2024	2.1751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот