Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Рипл »

    Курс Apricot Finance к риплу

    Обновлено: 02.05.2024 02:50:01

    =
    Калькулятор APT - XRP / Обратный расчет: курс рипла к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно рипла, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6665
      макс: 17.5607
      за сутки:
      17.2897  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 02:5017.2897+0.0094
      02.05 02:4017.2803-0.0278
      02.05 02:3017.3081+0.1005
      02.05 02:2017.2076-0.0112
      02.05 02:1017.2188+0.033
      02.05 02:0017.1858-0.0732
      02.05 01:5017.259+0.0193
      02.05 01:4017.2397+0.0461
      02.05 01:3017.1936+0.0621
      02.05 01:2017.1315+0.0808
      02.05 01:1017.0507+0.0398
      02.05 01:0017.0109+0.0982
      02.05 00:5016.9127-0.0133
      02.05 00:4016.926+0.0214
      02.05 00:3016.9046-0.0836
      02.05 00:2016.9882-0.0542
      02.05 00:1017.0424-0.016
      02.05 00:0017.0584+0.0431
      01.05 23:5017.0153-0.0851
      01.05 23:4017.1004+0.0806
      01.05 23:3017.0198-0.0306
      01.05 23:2017.0504+0.0756
      01.05 23:1016.9748+0.0338
      01.05 23:0016.941+0.1299
      01.05 22:5016.8111+0.0161
      01.05 22:4016.795-0.0303
      01.05 22:3016.8253-0.0762
      01.05 22:2016.9015-0.1276
      01.05 22:1017.0291-0.0648
      01.05 22:0017.0939+0.1073
      01.05 21:5016.9866+0.0269
      01.05 21:4016.9597-0.0693
      01.05 21:3017.029-0.1815
      01.05 21:2017.2105+0.0876
      01.05 21:1017.1229+0.2538
      01.05 21:0016.8691+0.2026
      01.05 20:5016.6665-0.0021
      01.05 20:4016.6686-0.1211
      01.05 20:3016.7897-0.0681
      01.05 20:2016.8578-0.0427
      01.05 20:1016.9005-0.0741
      01.05 20:0016.9746-0.0895
      01.05 19:5017.0641+0.0165
      01.05 19:4017.0476-0.0279
      01.05 19:3017.0755-0.0158
      01.05 19:2017.0913-0.1049
      01.05 19:1017.1962-0.0281
      01.05 19:0017.2243-0.095
      01.05 18:5017.3193-0.1521
      01.05 18:4017.4714+0.1991
      01.05 18:3017.2723-0.0437
      01.05 18:2017.316+0.0126
      01.05 18:1017.3034-0.0383
      01.05 18:0017.3417-0.0172
      01.05 17:5017.3589-0.0645
      01.05 17:4017.4234+0.0173
      01.05 17:3017.4061-0.0262
      01.05 17:2017.4323-0.0604
      01.05 17:1017.4927+0.0372
      01.05 17:0017.4555-0.0421
      01.05 16:5017.4976-0.0203
      01.05 16:4017.5179+0.0929
      01.05 16:3017.425-0.0765
      01.05 16:2017.5015-0.0592
      01.05 16:1017.5607+0.077
      01.05 16:0017.4837+0.0118
      01.05 15:5017.4719+0.0575
      01.05 15:4017.4144+0.0723
      01.05 15:3017.3421+0.0522
      01.05 15:2017.2899+0.0635
      01.05 15:1017.2264+0.137
      01.05 15:0017.0894+0.0456
      01.05 14:5017.0438+0.1039
      01.05 14:4016.9399-0.0394
      01.05 14:3016.9793+0.043
      01.05 14:2016.9363-0.0126
      01.05 14:1016.9489+0.0099
      01.05 14:0016.939-0.014
      01.05 13:5016.953-0.0195
      01.05 13:4016.9725-0.0279
      01.05 13:3017.0004-0.136
      01.05 13:2017.1364-0.0213
      01.05 13:1017.1577+0.0164
      01.05 13:0017.1413-0.0232
      01.05 12:5017.1645-0.0185
      01.05 12:4017.183+0.0597
      01.05 12:3017.1233+0.0003
      01.05 12:2017.123-0.0521
      01.05 12:1017.1751-0.0712
      01.05 12:0017.2463-0.0357
      01.05 11:5017.282-0.1713
      01.05 11:4017.4533+0.2579
      01.05 11:3017.1954-0.0515
      01.05 11:2017.2469+0.3115
      01.05 11:1016.9354-0.036
      01.05 11:0016.9714+0.0772
      01.05 10:5016.8942+0.0897
      01.05 10:4016.8045-0.0174
      01.05 10:3016.8219-0.0892
      01.05 10:2016.9111+0.0588
      01.05 10:1016.8523-0.0808
      01.05 10:0016.9331-0.023
      01.05 09:5016.9561-0.016
      01.05 09:4016.9721-0.0283
      01.05 09:3017.0004+0.0285
      01.05 09:2016.9719-0.0223
      01.05 09:1016.9942+0.0323
      01.05 09:0016.9619+0.001
      01.05 08:5016.9609-0.088
      01.05 08:4017.0489-0.0083
      01.05 08:3017.0572-0.1266
      01.05 08:2017.1838+0.0098
      01.05 08:1017.174-0.0107
      01.05 08:0017.1847+0.104
      01.05 07:5017.0807+0.0188
      01.05 07:4017.0619-0.0134
      01.05 07:3017.0753-0.002
      01.05 07:2017.0773-0.0719
      01.05 07:1017.1492+0.0472
      01.05 07:0017.102+0.0563
      01.05 06:5017.0457+0.0305
      01.05 06:4017.0152-0.0399
      01.05 06:3017.0551-0.0324
      01.05 06:2017.0875-0.073
      01.05 06:1017.1605-0.0697
      01.05 06:0017.2302+0.0069
      01.05 05:5017.2233+0.0009
      01.05 05:4017.2224-0.0283
      01.05 05:3017.2507+0.1546
      01.05 05:2017.0961-0.0754
      01.05 05:1017.1715-0.0626
      01.05 05:0017.2341-0.0019
      01.05 04:5017.236-0.0179
      01.05 04:4017.2539+0.0441
      01.05 04:3017.2098-0.0325
      01.05 04:2017.2423+0.002
      01.05 04:1017.2403-0.0643
      01.05 04:0017.3046-0.0748
      01.05 03:5017.3794-0.0291
      01.05 03:4017.4085-0.0185
      01.05 03:3017.427-0.0877
      01.05 03:2017.5147+0.0779
      01.05 03:1017.4368+0.0119
      01.05 03:0017.4249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.5854
      макс: 17.9784
      за неделю:
      17.2897  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 02:5017.2897-0.0732
      02.05 01:5017.259+0.0982
      02.05 00:5016.9127+0.0431
      01.05 23:5017.0153+0.1299
      01.05 22:5016.8111+0.1073
      01.05 21:5016.9866+0.2026
      01.05 20:5016.6665-0.0895
      01.05 19:5017.0641-0.095
      01.05 18:5017.3193-0.0172
      01.05 17:5017.3589-0.0421
      01.05 16:5017.4976+0.0118
      01.05 15:5017.4719+0.0456
      01.05 14:5017.0438-0.014
      01.05 13:5016.953-0.0232
      01.05 12:5017.1645-0.0357
      01.05 11:5017.282+0.0772
      01.05 10:5016.8942-0.023
      01.05 09:5016.9561+0.001
      01.05 08:5016.9609+0.104
      01.05 07:5017.0807+0.0563
      01.05 06:5017.0457+0.0069
      01.05 05:5017.2233-0.0019
      01.05 04:5017.236-0.0748
      01.05 03:5017.3794+0.0181
      01.05 02:5017.4068-0.1688
      01.05 01:5017.5071+0.0494
      01.05 00:5016.8547+0.0115
      30.04 23:5016.7062-0.0256
      30.04 22:5016.6131+0.051
      30.04 21:5016.5854-0.0118
      30.04 20:5016.6717-0.015
      30.04 19:5016.7834+0.0543
      30.04 18:5016.7624-0.0029
      30.04 17:5016.8257-0.0635
      30.04 16:5016.8459-0.0102
      30.04 15:5016.9412-0.0027
      30.04 14:5017.2699-0.0385
      30.04 13:5017.3005+0.0148
      30.04 12:5017.2688-0.1558
      30.04 11:5017.3627+0.0292
      30.04 10:5017.4802-0.0082
      30.04 09:5017.5074+0.028
      30.04 08:5017.3394+0.044
      30.04 07:5017.2698-0.0461
      30.04 06:5017.7161+0.0161
      30.04 05:5017.9784+0.0433
      30.04 04:5017.7772+0.0979
      30.04 03:5017.6278-0.0136
      30.04 02:5017.6871-0.0858
      30.04 01:5017.7833-0.0185
      30.04 00:5017.2746-0.0366
      29.04 23:5017.2073+0.0533
      29.04 22:5017.2339-0.0193
      29.04 21:5017.3433+0.0321
      29.04 20:5017.4537-0.0079
      29.04 19:5017.5285+0.028
      29.04 18:5017.8264+0.0495
      29.04 17:5017.8013-0.0061
      29.04 16:5017.6003+0.108
      29.04 15:5017.5745+0.018
      29.04 14:5017.5029-0.1195
      29.04 13:5017.649+0.0566
      29.04 12:5017.5486+0.0416
      29.04 11:5017.6045+0.0559
      29.04 10:5017.6284-0.0003
      29.04 09:5017.7129-0.0187
      29.04 08:5017.8934-0.0621
      29.04 07:5017.9676-0.0138
      29.04 06:5017.5674+0.01
      29.04 05:5017.4679+0.0222
      29.04 04:5017.5815+0.0511
      29.04 03:5017.5108+0.0353
      29.04 02:5017.5658-0.0294
      29.04 01:5017.6471-0.0391
      29.04 00:5017.7044+0.0179
      28.04 23:5017.6521-0.0086
      28.04 22:5017.626+0.0623
      28.04 21:5017.5504+0.0061
      28.04 20:5017.6076-0.0178
      28.04 19:5017.4603-0.0116
      28.04 18:5017.4457+0.0257
      28.04 17:5017.4845-0.0437
      28.04 16:5017.5411+0.0178
      28.04 15:5017.3656+0.0012
      28.04 14:5017.3842-0.011
      28.04 13:5017.3959-0.0137
      28.04 12:5017.4306+0.0102
      28.04 11:5017.4533+0.0103
      28.04 10:5017.4534+0.0276
      28.04 09:5017.4368+0.0014
      28.04 08:5017.4279-0.0012
      28.04 07:5017.4268-0.049
      28.04 06:5017.574+0.042
      28.04 05:5017.5104+0.0075
      28.04 04:5017.4435+0.0544
      28.04 03:5017.3469+0.0101
      28.04 02:5017.3701+0.0134
      28.04 01:5017.25+0.0112
      28.04 00:5017.2992-0.0101
      27.04 23:5017.3536+0.0327
      27.04 22:5017.321+0.0376
      27.04 21:5017.302+0.0759
      27.04 20:5017.2226+0.0328
      27.04 19:5017.1056-0.0164
      27.04 18:5017.1454+0.0149
      27.04 17:5017.0604+0.0356
      27.04 16:5017.0428+0.0147
      27.04 15:5016.9995-0.0371
      27.04 14:5017.057-0.0201
      27.04 13:5017.0218-0.0015
      27.04 12:5017.2095-0.0052
      27.04 11:5017.152-0.0022
      27.04 10:5017.0561+0.0171
      27.04 09:5017.1253+0.0031
      27.04 08:5017.2263+0.0591
      27.04 07:5017.0603+0.0234
      27.04 06:5016.886+0.0176
      27.04 05:5016.8079-0.0026
      27.04 04:5016.7888+0.0198
      27.04 03:5016.9098+0.0099
      27.04 02:5016.8069+0.033
      27.04 01:5016.8344+0.0188
      27.04 00:5016.8942-0.0243
      26.04 23:5016.8649+0.0226
      26.04 22:5016.8492-0.0198
      26.04 21:5016.9638+0.0146
      26.04 20:5016.9933-0.0296
      26.04 19:5017.0056-0.0298
      26.04 18:5017.0894-0.0034
      26.04 17:5017.0324+0.0868
      26.04 16:5016.9732-0.0194
      26.04 15:5016.9953+0.0118
      26.04 14:5016.9525-0.0272
      26.04 13:5016.9624-0.0099
      26.04 12:5016.9873-0.0225
      26.04 11:5017.022+0.04
      26.04 10:5016.8782+0.0743
      26.04 09:5016.8213-0.0544
      26.04 08:5016.9563-0.0178
      26.04 07:5017.0363-0.001
      26.04 06:5016.9998-0.0203
      26.04 05:5017.1284+0.101
      26.04 04:5017.1625+0.0226
      26.04 03:5017.1105-0.0076
      26.04 02:5017.2083-0.0032
      26.04 01:5017.203+0.0148
      26.04 00:5017.3532-0.0058
      25.04 23:5017.2896+0.0134
      25.04 22:5017.2045+0.036
      25.04 21:5017.2309+0.0514
      25.04 20:5017.246+0.0051
      25.04 19:5017.3164+0.0379
      25.04 18:5017.3353-0.0182
      25.04 17:5017.1811-0.0648
      25.04 16:5017.1685-0.0802
      25.04 15:5017.168-0.0632
      25.04 14:5017.1448+0.0028
      25.04 13:5017.0606-0.0223
      25.04 12:5017.0308+0.0454
      25.04 11:5016.9706-0.0364
      25.04 10:5017.1089+0.0023
      25.04 09:5017.1215-0.0149
      25.04 08:5017.1783+0.0203
      25.04 07:5017.1316-0.0265
      25.04 06:5017.0746+0.0156
      25.04 05:5017.1701-0.0237
      25.04 04:5017.2781-0.0291
      25.04 03:5017.3813-0.0314
      25.04 02:5017.3846
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 16.5854
      макс: 30.1128
      за месяц:
        17.2897
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.202418.488-0.4382
      29.04.202418.9262+0.0849
      28.04.202418.8413+0.5055
      27.04.202418.3358+0.0735
      26.04.202418.2623-0.2291
      25.04.202418.4914-0.5036
      24.04.202418.995-0.4417
      23.04.202419.4367-0.817
      22.04.202420.2537-0.0361
      21.04.202420.2898-0.0643
      20.04.202420.3541+0.1361
      19.04.202420.218+0.0966
      18.04.202420.1214+0.0184
      17.04.202420.103+0.3278
      16.04.202419.7752-0.2897
      15.04.202420.0649-0.2511
      14.04.202420.316+0.7655
      13.04.202419.5505-1.0288
      12.04.202420.5793-0.6554
      11.04.202421.2347-0.2986
      10.04.202421.5333-1.9716
      09.04.202423.5049-1.1526
      08.04.202424.6575+0.0914
      07.04.202424.5661+0.5188
      06.04.202424.0473-0.3317
      05.04.202424.379-1.8675
      04.04.202426.2465-0.3179
      03.04.202426.5644-1.1335
      02.04.202427.6979-2.4149
      01.04.202430.1128+1.4639
      31.03.202428.6489
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 16.5854
      макс: 31.3576
      за квартал:
        17.2897
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.202418.488-0.4382
      29.04.202418.9262+0.0849
      28.04.202418.8413+0.5055
      27.04.202418.3358+0.0735
      26.04.202418.2623-0.2291
      25.04.202418.4914-0.5036
      24.04.202418.995-0.4417
      23.04.202419.4367-0.817
      22.04.202420.2537-0.0361
      21.04.202420.2898-0.0643
      20.04.202420.3541+0.1361
      19.04.202420.218+0.0966
      18.04.202420.1214+0.0184
      17.04.202420.103+0.3278
      16.04.202419.7752-0.2897
      15.04.202420.0649-0.2511
      14.04.202420.316+0.7655
      13.04.202419.5505-1.0288
      12.04.202420.5793-0.6554
      11.04.202421.2347-0.2986
      10.04.202421.5333-1.9716
      09.04.202423.5049-1.1526
      08.04.202424.6575+0.0914
      07.04.202424.5661+0.5188
      06.04.202424.0473-0.3317
      05.04.202424.379-1.8675
      04.04.202426.2465-0.3179
      03.04.202426.5644-1.1335
      02.04.202427.6979-2.4149
      01.04.202430.1128+1.4639
      31.03.202428.6489-0.6222
      30.03.202429.2711-0.1573
      29.03.202429.4284-1.0799
      28.03.202430.5083-0.8493
      27.03.202431.3576+0.8164
      26.03.202430.5412+2.8636
      25.03.202427.6776-0.225
      24.03.202427.9026+0.3477
      23.03.202427.5549-0.2152
      22.03.202427.7701+1.5319
      21.03.202426.2382-0.9126
      20.03.202427.1508-0.3403
      19.03.202427.4911+2.706
      18.03.202424.7851+1.6153
      17.03.202423.1698+0.0281
      16.03.202423.1417+0.3774
      15.03.202422.7643+0.9694
      14.03.202421.7949+1.1174
      13.03.202420.6775+0.1365
      12.03.202420.541+0.1118
      11.03.202420.4292-1.7147
      10.03.202422.1439-0.5107
      09.03.202422.6546+0.1734
      08.03.202422.4812-0.7286
      07.03.202423.2098-0.945
      06.03.202424.1548+2.4792
      05.03.202421.6756+1.8078
      04.03.202419.8678+0.1939
      03.03.202419.6739+0.0578
      02.03.202419.6161-0.5949
      01.03.202420.211-1.0721
      29.02.202421.2831+0.3999
      28.02.202420.8832+1.8126
      27.02.202419.0706-0.3829
      26.02.202419.4535+0.6426
      25.02.202418.8109+0.2168
      24.02.202418.5941+0.232
      23.02.202418.3621+1.1578
      22.02.202417.2043-0.8404
      21.02.202418.0447-0.5799
      20.02.202418.6246-0.4823
      19.02.202419.1069+0.4338
      18.02.202418.6731+0.0716
      17.02.202418.6015-0.3544
      16.02.202418.9559-0.7789
      15.02.202419.7348+0.8596
      14.02.202418.8752+0.323
      13.02.202418.5522-0.0011
      12.02.202418.5533-0.0322
      11.02.202418.5855+0.8659
      10.02.202417.7196-0.4434
      09.02.202418.163-0.3284
      08.02.202418.4914+0.0702
      07.02.202418.4212+0.8248
      06.02.202417.5964+0.12
      05.02.202417.4764-0.9086
      04.02.202418.385-1.291
      03.02.202419.676-0.2199
      02.02.202419.8959+1.5096
      01.02.202418.3863+0.5589
      31.01.202417.8274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.