Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Scorum Coins »

    Курс Apricot Finance к Scorum Coins

    Обновлено: 23.10.2024 07:20:01Apricot Finance

    =
    Калькулятор APT - SCR / Обратный расчет: курс Scorum Coins к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно scorum coins, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7544
      макс: 9.8329
      за сутки:
      9.7181  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      23.10 07:209.7181-0.0306
      23.10 07:109.7487+0.1169
      23.10 07:009.6318+0.0121
      23.10 06:509.6197-0.0601
      23.10 06:409.6798-0.0143
      23.10 06:309.6941-0.0138
      23.10 06:209.7079-0.125
      23.10 06:109.8329+0.0362
      23.10 06:039.7967+0.025
      23.10 06:009.7717+0.176
      23.10 05:509.5957-0.0906
      23.10 05:409.6863-0.0246
      23.10 05:309.7109+0.2486
      23.10 05:209.4623+0.232
      23.10 05:109.2303-0.208
      23.10 05:009.4383+0.6989
      23.10 04:508.7394+0.0921
      23.10 04:408.6473-0.2172
      23.10 04:308.8645-0.0611
      23.10 04:208.9256+0.0586
      23.10 04:108.867+0.0369
      23.10 04:038.8301+0.0231
      23.10 04:008.807-0.0394
      23.10 03:508.8464-0.0557
      23.10 03:408.9021+0.0477
      23.10 03:308.8544+0.0706
      23.10 03:208.7838-0.1361
      23.10 03:108.9199+0.0071
      23.10 03:008.9128-0.1055
      23.10 02:509.0183-0.0065
      23.10 02:409.0248-0.0168
      23.10 02:309.0416+0.0298
      23.10 02:209.0118-0.0638
      23.10 02:109.0756-0.014
      23.10 02:039.0896+0.0198
      23.10 02:009.0698+0.0237
      23.10 01:509.0461+0.0279
      23.10 01:409.0182+0.1595
      23.10 01:308.8587-0.0648
      23.10 01:208.9235+0.142
      23.10 01:108.7815-0.0392
      23.10 01:008.8207+0.0227
      23.10 00:508.798+0.0471
      23.10 00:408.7509+0.0296
      23.10 00:308.7213-0.0058
      23.10 00:208.7271-0.0512
      23.10 00:108.7783+0.0592
      23.10 00:038.7191-0.0185
      23.10 00:008.7376+0.0405
      22.10 23:508.6971+0.0432
      22.10 23:408.6539-0.0997
      22.10 23:308.7536+0.0708
      22.10 23:208.6828+0.1697
      22.10 23:108.5131+0.0575
      22.10 23:008.4556+0.0057
      22.10 22:508.4499-0.1108
      22.10 22:408.5607-0.0502
      22.10 22:308.6109+0.045
      22.10 22:208.5659+0.0758
      22.10 22:108.4901+0.106
      22.10 22:038.3841-0.0361
      22.10 22:008.4202+0.0584
      22.10 21:508.3618+0.0669
      22.10 21:408.2949-0.1694
      22.10 21:308.4643-0.0531
      22.10 21:208.5174-0.0373
      22.10 21:108.5547-0.1172
      22.10 21:008.6719-0.023
      22.10 20:508.6949+0.1387
      22.10 20:408.5562+0.0691
      22.10 20:308.4871-0.0044
      22.10 20:208.4915+0.125
      22.10 20:108.3665-0.1872
      22.10 20:038.5537+0.0056
      22.10 20:008.5481-0.2141
      22.10 19:508.7622+0.0428
      22.10 19:408.7194-0.0926
      22.10 19:308.812-0.0297
      22.10 19:208.8417+0.0441
      22.10 19:108.7976-0.2104
      22.10 19:009.008-0.0432
      22.10 18:509.0512+0.0263
      22.10 18:409.0249-0.0394
      22.10 18:309.0643+0.1096
      22.10 18:208.9547-0.1882
      22.10 18:109.1429-0.1915
      22.10 18:039.3344+0.055
      22.10 18:009.2794+0.0652
      22.10 17:509.2142+0.1123
      22.10 17:409.1019+0.1308
      22.10 17:308.9711-0.1626
      22.10 17:209.1337-0.1165
      22.10 17:109.2502-0.0623
      22.10 17:009.3125+0.0394
      22.10 16:509.2731-0.1438
      22.10 16:409.4169-0.068
      22.10 16:309.4849+0.0065
      22.10 16:209.4784-0.1
      22.10 16:109.5784+0.0718
      22.10 16:039.5066-0.0166
      22.10 16:009.5232-0.1254
      22.10 15:509.6486+0.0009
      22.10 15:409.6477+0.1049
      22.10 15:309.5428+0.2513
      22.10 15:209.2915+0.0816
      22.10 15:109.2099+0.2788
      22.10 15:008.9311+0.0621
      22.10 14:508.869-0.0349
      22.10 14:408.9039+0.1513
      22.10 14:308.7526-0.0665
      22.10 14:208.8191+0.1927
      22.10 14:108.6264-0.0384
      22.10 14:038.6648+0.0765
      22.10 14:008.5883-0.1048
      22.10 13:508.6931-0.0918
      22.10 13:408.7849+0.0148
      22.10 13:308.7701-0.1503
      22.10 13:208.9204+0.1311
      22.10 13:108.7893+0.1064
      22.10 13:008.6829-0.0302
      22.10 12:508.7131-0.1476
      22.10 12:408.8607+0.1124
      22.10 12:308.7483-0.0586
      22.10 12:208.8069+0.1745
      22.10 12:108.6324+0.0239
      22.10 12:038.6085+0.1339
      22.10 12:008.4746+0.1312
      22.10 11:508.3434+0.0487
      22.10 11:408.2947-0.0276
      22.10 11:308.3223+0.1765
      22.10 11:208.1458+0.2328
      22.10 11:107.913-0.028
      22.10 11:007.941-0.0313
      22.10 10:507.9723+0.0511
      22.10 10:407.9212+0.0142
      22.10 10:307.907-0.0195
      22.10 10:207.9265+0.0302
      22.10 10:107.8963+0.0124
      22.10 10:037.8839-0.01
      22.10 10:007.8939-0.0058
      22.10 09:507.8997-0.0197
      22.10 09:407.9194+0.0191
      22.10 09:307.9003+0.0171
      22.10 09:207.8832+0.0029
      22.10 09:107.8803+0.0214
      22.10 09:007.8589-0.0283
      22.10 08:507.8872-0.0165
      22.10 08:407.9037+0.0127
      22.10 08:307.891+0.0827
      22.10 08:207.8083+0.0504
      22.10 08:107.7579+0.0035
      22.10 08:037.7544-0.0766
      22.10 08:007.831
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8554
      макс: 9.8329
      за неделю:
      9.7181  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      23.10 07:209.7181+0.0121
      23.10 06:509.6197+0.176
      23.10 05:509.5957+0.6989
      23.10 04:508.7394-0.0394
      23.10 03:508.8464-0.1055
      23.10 02:509.0183+0.0237
      23.10 01:509.0461+0.0227
      23.10 00:508.798+0.0405
      22.10 23:508.6971+0.0057
      22.10 22:508.4499+0.0584
      22.10 21:508.3618-0.023
      22.10 20:508.6949-0.2141
      22.10 19:508.7622-0.0432
      22.10 18:509.0512+0.0652
      22.10 17:509.2142+0.0394
      22.10 16:509.2731-0.1254
      22.10 15:509.6486+0.0621
      22.10 14:508.869-0.1048
      22.10 13:508.6931-0.0302
      22.10 12:508.7131+0.1312
      22.10 11:508.3434-0.0313
      22.10 10:507.9723-0.0058
      22.10 09:507.8997-0.0283
      22.10 08:507.8872+0.0138
      22.10 07:507.8172+0.0605
      22.10 06:507.9411-0.0357
      22.10 05:507.8287+0.072
      22.10 04:507.5392+0.0651
      22.10 03:507.2645-0.0166
      22.10 02:507.2573-0.0233
      22.10 01:507.3139-0.0039
      22.10 00:507.296+0.0365
      21.10 23:507.237+0.0506
      21.10 22:507.1642-0.0023
      21.10 21:507.1719+0.0008
      21.10 20:507.2535+0.0225
      21.10 19:507.1958+0.0094
      21.10 18:507.1924-0.0381
      21.10 17:507.2169+0.0296
      21.10 16:507.0632+0.0007
      21.10 15:507.0572-0.0047
      21.10 14:507.1444-0.007
      21.10 13:507.1423+0.0146
      21.10 12:507.2117-0.0359
      21.10 11:507.1399+0.0356
      21.10 10:507.3058+0.0061
      21.10 09:507.4302+0.0016
      21.10 08:507.3343+0.0185
      21.10 07:507.2091+0.0029
      21.10 06:507.1308-0.0016
      21.10 05:507.1828-0.0146
      21.10 04:507.2374-0.0318
      21.10 03:507.3024+0.0669
      21.10 02:507.3238+0.0568
      21.10 01:507.2607+0.0054
      21.10 00:507.2036-0.077
      20.10 23:507.3811-0.0357
      20.10 22:507.2417-0.0229
      20.10 21:507.4298-0.0029
      20.10 20:507.4127-0.0844
      20.10 19:507.4685+0.0023
      20.10 18:507.5286-0.0258
      20.10 17:507.6727+0.0078
      20.10 16:507.7774+0.053
      20.10 15:507.6388-0.0048
      20.10 14:507.5167+0.0004
      20.10 13:507.4349-0.0221
      20.10 12:507.4366+0.0192
      20.10 11:507.3149+0.0073
      20.10 10:507.3176+0.0044
      20.10 09:507.3236-0.0051
      20.10 08:507.2189-0.043
      20.10 07:507.2675+0.0032
      20.10 06:507.2709-0.0528
      20.10 05:507.4149+0.0075
      20.10 04:507.452-0.0095
      20.10 03:507.4408-0.0353
      20.10 02:507.4385-0.0255
      20.10 01:507.4143-0.0149
      20.10 00:507.4565-0.0163
      19.10 23:507.3878+0.0026
      19.10 22:507.4321+0.0049
      19.10 21:507.3958-0.0568
      19.10 20:507.4492-0.0077
      19.10 19:507.3947+0.033
      19.10 18:507.3421+0.0008
      19.10 17:507.2734+0.045
      19.10 16:507.16+0.0076
      19.10 15:507.2304+0.0244
      19.10 14:507.4225-0.0164
      19.10 13:507.4532-0.0345
      19.10 12:507.4989+0.0181
      19.10 11:507.5455+0.0122
      19.10 10:507.5064-0.0071
      19.10 09:507.5012-0.0082
      19.10 08:507.6414+0.0704
      19.10 07:507.5281+0.0077
      19.10 06:507.6325-0.0123
      19.10 05:507.6839+0.0676
      19.10 04:507.6706-0.0528
      19.10 03:507.8148+0.0154
      19.10 02:507.9561-0.0096
      19.10 01:507.9059-0.1086
      19.10 00:507.9316+0.0221
      18.10 23:507.7782-0.016
      18.10 22:507.8123-0.0617
      18.10 21:507.8916-0.0026
      18.10 20:507.8346+0.1207
      18.10 19:507.7288+0.0351
      18.10 18:507.7068+0.0027
      18.10 17:507.5371-0.0325
      18.10 16:507.782-0.0596
      18.10 15:507.7271-
      18.10 14:507.8486+0.0878
      18.10 13:507.895-0.0034
      18.10 12:508.0652+0.0158
      18.10 11:508.0078+0.0249
      18.10 10:507.9281-0.0323
      18.10 09:507.9528+0.0611
      18.10 08:507.7004-0.0222
      18.10 07:507.8035-0.0126
      18.10 06:507.6028-0.0067
      18.10 05:507.8013+0.2113
      18.10 04:507.3554+0.1078
      18.10 03:507.4296+0.015
      18.10 02:507.4858+0.0228
      18.10 01:507.4626+0.0615
      18.10 00:507.5444-0.0438
      17.10 23:507.5681+0.1366
      17.10 22:507.5416-0.2293
      17.10 21:507.669+0.0378
      17.10 20:507.6632-0.0037
      17.10 19:507.6341-0.0262
      17.10 18:507.567+0.0482
      17.10 17:507.4037-0.0143
      17.10 16:507.5033+0.098
      17.10 15:507.3698+0.0178
      17.10 14:507.245+0.0426
      17.10 13:507.2098-0.0114
      17.10 12:507.4986+0.0853
      17.10 11:507.4516+0.0588
      17.10 10:507.4615-0.0852
      17.10 09:507.6956-0.0639
      17.10 08:507.5334+0.045
      17.10 07:507.377+0.0012
      17.10 06:507.2436-0.0213
      17.10 05:507.2017+0.0994
      17.10 04:507.1113-0.1091
      17.10 03:507.1904-0.0213
      17.10 02:507.2281+0.0123
      17.10 01:507.2874-0.0647
      17.10 00:507.2933-0.0025
      16.10 23:507.3004-0.0221
      16.10 22:507.039+0.0321
      16.10 21:507.0245-0.0315
      16.10 20:507.2908-0.0794
      16.10 19:507.1036+0.0032
      16.10 18:507.0992+0.0356
      16.10 17:507.0502+0.1329
      16.10 16:507.0544+0.2553
      16.10 15:506.8554-0.0482
      16.10 14:507.4225-0.0079
      16.10 13:507.4903-0.0388
      16.10 12:507.6494+0.0106
      16.10 11:507.729-0.011
      16.10 10:507.6795-0.0123
      16.10 09:507.3852-0.0153
      16.10 08:507.5672+0.0002
      16.10 07:507.3374
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней. Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      22.10.20248.4898+1.2681
      21.10.20247.2217-0.1774
      20.10.20247.3991-0.0647
      19.10.20247.4638-0.3342
      18.10.20247.798+0.3492
      17.10.20247.4488+0.1165
      16.10.20247.3323-0.865
      15.10.20248.1973-0.5003
      14.10.20248.6976+0.0326
      13.10.20248.665+0.4906
      12.10.20248.1744+0.0952
      11.10.20248.0792+8.0792
      08.10.20240+8.0792
      07.10.20240+8.0792
      06.10.20240+8.0792
      05.10.20240+8.0792
      04.10.20240+8.0792
      03.10.20240+8.0792
      02.10.20240+8.0792
      01.10.20240+8.0792
      30.09.20240+8.0792
      29.09.20240+8.0792
      28.09.20240+8.0792
      27.09.20240+8.0792
      26.09.20240+8.0792
      25.09.20240+8.0792
      24.09.20240+8.0792
      23.09.20240+8.0792
      22.09.20240
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      22.10.20248.4898+1.2681
      21.10.20247.2217-0.1774
      20.10.20247.3991-0.0647
      19.10.20247.4638-0.3342
      18.10.20247.798+0.3492
      17.10.20247.4488+0.1165
      16.10.20247.3323-0.865
      15.10.20248.1973-0.5003
      14.10.20248.6976+0.0326
      13.10.20248.665+0.4906
      12.10.20248.1744+0.0952
      11.10.20248.0792+8.0792
      08.10.20240+8.0792
      07.10.20240+8.0792
      06.10.20240+8.0792
      05.10.20240+8.0792
      04.10.20240+8.0792
      03.10.20240+8.0792
      02.10.20240+8.0792
      01.10.20240+8.0792
      30.09.20240+8.0792
      29.09.20240+8.0792
      28.09.20240+8.0792
      27.09.20240+8.0792
      26.09.20240+8.0792
      25.09.20240+8.0792
      24.09.20240+8.0792
      23.09.20240+8.0792
      22.09.20240+8.0792
      21.09.20240+8.0792
      20.09.20240+8.0792
      19.09.20240+8.0792
      18.09.20240+8.0792
      17.09.20240+8.0792
      16.09.20240+8.0792
      15.09.20240+8.0792
      14.09.20240+8.0792
      13.09.20240+8.0792
      12.09.20240+8.0792
      11.09.20240+8.0792
      10.09.20240+8.0792
      09.09.20240+8.0792
      08.09.20240+8.0792
      07.09.20240+8.0792
      06.09.20240+8.0792
      05.09.20240+8.0792
      04.09.20240+8.0792
      03.09.20240+8.0792
      02.09.20240+8.0792
      01.09.20240+8.0792
      31.08.20240+8.0792
      30.08.20240+8.0792
      29.08.20240+8.0792
      28.08.20240+8.0792
      27.08.20240+8.0792
      26.08.20240+8.0792
      25.08.20240+8.0792
      24.08.20240+8.0792
      23.08.20240+8.0792
      22.08.20240+8.0792
      21.08.20240+8.0792
      20.08.20240+8.0792
      19.08.20240+8.0792
      18.08.20240+8.0792
      17.08.20240+8.0792
      16.08.20240+8.0792
      15.08.20240+8.0792
      14.08.20240+8.0792
      13.08.20240+8.0792
      12.08.20240+8.0792
      11.08.20240+8.0792
      10.08.20240+8.0792
      09.08.20240+8.0792
      08.08.20240+8.0792
      07.08.20240+8.0792
      06.08.20240+8.0792
      05.08.20240+8.0792
      04.08.20240+8.0792
      03.08.20240+8.0792
      02.08.20240+8.0792
      01.08.20240+8.0792
      31.07.20240+8.0792
      30.07.20240+8.0792
      29.07.20240+8.0792
      28.07.20240+8.0792
      27.07.20240+8.0792
      26.07.20240+8.0792
      25.07.20240+8.0792
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.