Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, SingularityNET »

    Курс Apricot Finance к SingularityNET

    Обновлено: 03.05.2024 07:30:01

    =
    Калькулятор APT - AGI / Обратный расчет: курс SingularityNET к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно singularitynet, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.0526
      макс: 35.5841
      за сутки:
        34.0497

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 07:3034.0497-0.0673
      03.05 07:2034.117+0.0534
      03.05 07:1034.0636+0.0549
      03.05 07:0034.0087-0.2948
      03.05 06:5034.3035-0.0924
      03.05 06:4034.3959+0.0602
      03.05 06:3034.3357+0.2608
      03.05 06:2034.0749+1.0223
      03.05 06:1033.0526-0.5478
      03.05 06:0333.6004-0.179
      03.05 06:0033.7794-0.9727
      03.05 05:5034.7521-0.0786
      03.05 05:4034.8307+0.507
      03.05 05:3034.3237-0.819
      03.05 05:2035.1427+0.4397
      03.05 05:1034.703-0.504
      03.05 05:0035.207-0.1957
      03.05 04:5035.4027+0.0562
      03.05 04:4035.3465+0.0347
      03.05 04:3035.3118+0.7994
      03.05 04:2034.5124-0.4891
      03.05 04:1035.0015+0.5814
      03.05 04:0334.4201-0.1336
      03.05 04:0034.5537-0.8748
      03.05 03:5035.4285+0.345
      03.05 03:4035.0835-0.3956
      03.05 03:3035.4791+0.3396
      03.05 03:2035.1395+0.5519
      03.05 03:1034.5876-0.6858
      03.05 03:0035.2734+0.3917
      03.05 02:5034.8817+0.0973
      03.05 02:4034.7844-0.0462
      03.05 02:3034.8306+0.6564
      03.05 02:2034.1742-0.0025
      03.05 02:1034.1767-0.7117
      03.05 02:0334.8884-0.037
      03.05 02:0034.9254+0.7628
      03.05 01:5034.1626-0.6872
      03.05 01:4034.8498+0.5749
      03.05 01:3034.2749+0.0329
      03.05 01:2034.242-0.7342
      03.05 01:1034.9762+0.7477
      03.05 01:0034.2285-0.7122
      03.05 00:4034.9407+0.6269
      03.05 00:3034.3138-0.7895
      03.05 00:2035.1033+0.0801
      03.05 00:1035.0232+0.09
      03.05 00:0334.9332+0.6359
      03.05 00:0034.2973-0.5992
      02.05 23:5034.8965+0.8815
      02.05 23:4034.015-0.0205
      02.05 23:3034.0355+0.1365
      02.05 23:2033.899-0.7036
      02.05 23:1034.6026+0.7035
      02.05 23:0033.8991-0.8751
      02.05 22:5034.7742+0.5125
      02.05 22:4034.2617-0.653
      02.05 22:3034.9147+0.1957
      02.05 22:2034.719+0.8407
      02.05 22:1033.8783-0.7919
      02.05 22:0334.6702+0.7554
      02.05 22:0033.9148-0.8199
      02.05 21:5034.7347-0.2113
      02.05 21:4034.946-0.0915
      02.05 21:3035.0375+0.0866
      02.05 21:2034.9509+0.0324
      02.05 21:1034.9185+0.0018
      02.05 21:0034.9167+0.0017
      02.05 20:5034.915-0.0169
      02.05 20:4034.9319-0.0974
      02.05 20:3035.0293-0.0991
      02.05 20:2035.1284+0.5312
      02.05 20:1034.5972-0.7426
      02.05 20:0335.3398-0.0578
      02.05 20:0035.3976+0.0252
      02.05 19:5035.3724-0.0888
      02.05 19:4035.4612+0.2097
      02.05 19:3035.2515-0.1874
      02.05 19:2035.4389+0.7383
      02.05 19:1034.7006+0.004
      02.05 19:0034.6966+0.0362
      02.05 18:5034.6604-0.5442
      02.05 18:4035.2046+0.0281
      02.05 18:3035.1765+0.1364
      02.05 18:2035.0401+0.6197
      02.05 18:1034.4204-0.1877
      02.05 18:0334.6081+0.049
      02.05 18:0034.5591-0.0205
      02.05 17:5034.5796-0.933
      02.05 17:4035.5126+0.0477
      02.05 17:3035.4649+0.6724
      02.05 17:2034.7925-0.2222
      02.05 17:1035.0147-0.5094
      02.05 17:0035.5241-0.06
      02.05 16:5035.5841+0.1512
      02.05 16:4035.4329+0.5289
      02.05 16:3034.904+0.0821
      02.05 16:2034.8219-0.0295
      02.05 16:1034.8514+0.0693
      02.05 16:0334.7821+0.2742
      02.05 16:0034.5079+0.175
      02.05 15:5034.3329-0.0148
      02.05 15:4034.3477+0.0269
      02.05 15:3034.3208-0.2284
      02.05 15:2034.5492-0.1707
      02.05 15:1034.7199+0.1393
      02.05 15:0034.5806+0.2147
      02.05 14:5034.3659-0.3656
      02.05 14:4034.7315+0.1542
      02.05 14:3034.5773-0.1819
      02.05 14:2034.7592-0.134
      02.05 14:1034.8932-0.0603
      02.05 14:0334.9535-0.0705
      02.05 14:0035.024+0.1995
      02.05 13:5034.8245-0.0922
      02.05 13:4034.9167+0.1007
      02.05 13:3034.816-0.4025
      02.05 13:2035.2185-0.1619
      02.05 13:1035.3804+0.1761
      02.05 13:0035.2043+0.0613
      02.05 12:5035.143-0.1916
      02.05 12:4035.3346+0.0437
      02.05 12:3035.2909+0.0541
      02.05 12:2035.2368+0.2117
      02.05 12:1035.0251+0.3071
      02.05 12:0334.718+0.0065
      02.05 12:0034.7115+0.0784
      02.05 11:5034.6331+0.1028
      02.05 11:4034.5303-0.1609
      02.05 11:3034.6912-0.017
      02.05 11:2034.7082+0.129
      02.05 11:1034.5792-0.0134
      02.05 11:0034.5926+0.0462
      02.05 10:5034.5464-0.0431
      02.05 10:4034.5895+0.0108
      02.05 10:3034.5787+0.22
      02.05 10:2034.3587-0.0466
      02.05 10:1034.4053-0.139
      02.05 10:0334.5443-0.0128
      02.05 10:0034.5571-0.1409
      02.05 09:5034.698+0.0735
      02.05 09:4034.6245-0.3022
      02.05 09:3034.9267+0.0056
      02.05 09:2034.9211-0.1438
      02.05 09:1035.0649-0.0833
      02.05 09:0035.1482-0.0423
      02.05 08:5035.1905-0.0654
      02.05 08:4035.2559+0.1188
      02.05 08:3035.1371-0.0908
      02.05 08:2035.2279-0.0076
      02.05 08:1035.2355+0.0956
      02.05 08:0335.1399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.0489
      макс: 36.4951
      за неделю:
        34.0497

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 07:3034.0497-0.2948
      03.05 06:5034.3035-0.9727
      03.05 05:5034.7521-0.1957
      03.05 04:5035.4027-0.8748
      03.05 03:5035.4285+0.3917
      03.05 02:5034.8817+0.7628
      03.05 01:5034.1626-0.7122
      03.05 00:4034.9407-0.5992
      02.05 23:5034.8965-0.8751
      02.05 22:5034.7742-0.8199
      02.05 21:5034.7347+0.0017
      02.05 20:5034.915+0.0252
      02.05 19:5035.3724+0.0362
      02.05 18:5034.6604-0.0205
      02.05 17:5034.5796-0.06
      02.05 16:5035.5841+0.175
      02.05 15:5034.3329+0.2147
      02.05 14:5034.3659+0.1995
      02.05 13:5034.8245+0.0613
      02.05 12:5035.143+0.0784
      02.05 11:5034.6331+0.0462
      02.05 10:5034.5464-0.1409
      02.05 09:5034.698-0.0423
      02.05 08:5035.1905+0.2079
      02.05 07:5034.932-0.1795
      02.05 06:5035.0874-0.0646
      02.05 05:5034.7879+0.022
      02.05 04:5034.7003+0.0113
      02.05 03:5035.1608+0.1606
      02.05 02:5034.0769+0.0261
      02.05 01:5033.9776-0.0771
      02.05 00:5033.9615-0.1309
      01.05 23:5034.5706+0.2542
      01.05 22:5034.055+0.8299
      01.05 21:5033.3946-0.337
      01.05 20:5035.469-0.1381
      01.05 19:5036.0182+0.6017
      01.05 18:5035.878-0.0921
      01.05 17:5036.3177+0.6594
      01.05 16:5035.7543+1.0507
      01.05 15:5034.9129-0.09
      01.05 14:5035.0469-0.0595
      01.05 13:5035.1115+0.0639
      01.05 12:5035.1647-0.0003
      01.05 11:5035.4112-0.1378
      01.05 10:5035.1664+0.1033
      01.05 09:5035.6293+0.0115
      01.05 08:5035.4197-0.464
      01.05 07:5036.0601+0.3265
      01.05 06:5035.7672-0.1113
      01.05 05:5036.4275-0.2066
      01.05 04:5036.1676+0.1646
      01.05 03:5036.0566-0.1897
      01.05 02:5035.2487-0.1942
      01.05 01:5035.4078+1.0701
      01.05 00:5033.7845+0.0097
      30.04 23:5034.9761+0.1907
      30.04 22:5034.6417+0.081
      30.04 21:5034.783-0.0973
      30.04 20:5034.9859+0.1785
      30.04 19:5034.8554+0.3778
      30.04 18:5034.433+0.888
      30.04 17:5033.9713+0.0637
      30.04 16:5033.8712-0.0145
      30.04 15:5033.9299-0.0746
      30.04 14:5034.0737-0.0437
      30.04 13:5034.2569+0.1435
      30.04 12:5034.4084-0.8353
      30.04 11:5035.1394+0.0648
      30.04 10:5034.5189+0.146
      30.04 09:5034.3146+0.0773
      30.04 08:5034.2144+0.1124
      30.04 07:5033.81-0.0201
      30.04 06:5034.0145+0.0776
      30.04 05:5034.5199+0.1485
      30.04 04:5034.1717+0.1027
      30.04 03:5033.7883-0.0208
      30.04 02:5033.8768+0.584
      30.04 01:5034.2918-0.1993
      30.04 00:5035.9027-0.0264
      29.04 23:5035.8162-0.073
      29.04 22:5036.1376+0.9264
      29.04 21:5034.6299+0.0816
      29.04 20:5035.6864-0.7464
      29.04 19:5035.9014+0.9196
      29.04 18:5035.0236-0.0429
      29.04 17:5035.4641+0.8441
      29.04 16:5035.3109+0.2087
      29.04 15:5035.7835+0.7767
      29.04 14:5035.1662-0.095
      29.04 13:5035.8982-0.088
      29.04 12:5035.4947+0.7631
      29.04 11:5034.6563+0.0013
      29.04 10:5035.6153+0.1345
      29.04 09:5035.3259-1.0082
      29.04 08:5036.4907-0.0633
      29.04 07:5035.3301-0.0193
      29.04 06:5034.8497+0.1459
      29.04 05:5034.486-0.6876
      29.04 04:5035.3572+0.8779
      29.04 03:5033.8713-0.0154
      29.04 02:5034.6944-0.0135
      29.04 01:5033.9733+0.0099
      29.04 00:5033.6519+0.0377
      28.04 23:5033.4945+0.0701
      28.04 22:5033.4261-0.0301
      28.04 21:5033.5019+0.0265
      28.04 20:5033.5636-0.0927
      28.04 19:5033.4684+0.1144
      28.04 18:5033.4701-0.1474
      28.04 17:5033.4774-0.0098
      28.04 16:5033.1352+0.0791
      28.04 15:5032.8257-0.0335
      28.04 14:5033.7397-0.0538
      28.04 13:5033.4872-0.4919
      28.04 12:5033.2701+0.1631
      28.04 11:5033.1674+0.9271
      28.04 10:5033.3128+0.0908
      28.04 09:5032.7689-0.0006
      28.04 08:5032.4931+0.0409
      28.04 07:5032.0489+0.1672
      28.04 06:5032.2202-0.8626
      28.04 05:5033.0378-0.167
      28.04 04:5033.1138+0.0363
      28.04 03:5033.4046+0.0359
      28.04 02:5032.6138+0.7966
      28.04 01:5032.1173+0.903
      28.04 00:5032.109-0.1056
      27.04 23:5032.5902-0.0745
      27.04 22:5032.6217-0.1105
      27.04 21:5032.7279-1.1228
      27.04 20:5033.946+1.1087
      27.04 19:5032.7979+1.0327
      27.04 18:5032.7379-0.8811
      27.04 17:5033.9504+0.1931
      27.04 16:5033.213+1.2482
      27.04 15:5032.2255-0.8017
      27.04 14:5034.4607-0.0498
      27.04 13:5033.9511+0.2123
      27.04 12:5033.5421-0.5983
      27.04 11:5035.6216+0.0662
      27.04 10:5034.6754-0.0133
      27.04 09:5036.0592-0.9033
      27.04 08:5036.4951-0.7476
      27.04 07:5036.2015+0.0532
      27.04 06:5034.9933+0.4951
      27.04 05:5035.3159+0.1191
      27.04 04:5035.1951+0.2969
      27.04 03:5035.6759+0.0716
      27.04 02:5034.6876+0.0404
      27.04 01:5034.8333+0.0549
      27.04 00:5035.7404-0.1335
      26.04 23:5034.6817-0.1012
      26.04 22:5034.5721-0.0357
      26.04 21:5035.2932-0.0954
      26.04 20:5035.5374-0.1216
      26.04 19:5034.9273-0.0171
      26.04 18:5034.8799+0.8624
      26.04 17:5034.7585-0.6898
      26.04 16:5034.9889+0.0958
      26.04 15:5035.1782+0.0087
      26.04 14:5034.2884-0.1749
      26.04 13:5034.1405+0.8255
      26.04 12:5033.8345-0.9209
      26.04 11:5034.7987-0.0553
      26.04 10:5033.8361+0.9174
      26.04 09:5033.862-0.3165
      26.04 08:5034.2378+0.7122
      26.04 07:5034.3365
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 14.7372
      макс: 36.4951
      за месяц:
      34.0497  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.202416.4656-0.0186
      01.05.202416.4842+0.4466
      30.04.202416.0376+0.082
      29.04.202415.9556+0.5284
      28.04.202415.4272-0.1622
      27.04.202415.5894+0.2438
      26.04.202415.3456+0.4063
      25.04.202414.9393+0.2021
      24.04.202414.7372-0.3411
      23.04.202415.0783-0.5665
      22.04.202415.6448+0.0136
      21.04.202415.6312-0.687
      20.04.202416.3182-0.5176
      19.04.202416.8358-0.5736
      18.04.202417.4094-0.0384
      17.04.202417.4478+0.4656
      16.04.202416.9822+0.3185
      15.04.202416.6637-0.6905
      14.04.202417.3542-0.7755
      13.04.202418.1297+0.1157
      12.04.202418.014+0.3061
      11.04.202417.7079-0.0456
      10.04.202417.7535-0.7892
      09.04.202418.5427-0.304
      08.04.202418.8467-0.1834
      07.04.202419.0301+0.085
      06.04.202418.9451-0.1629
      05.04.202419.108-0.7089
      04.04.202419.8169-0.2658
      03.04.202420.0827-0.8727
      02.04.202420.9554
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 13.4437
      макс: 36.9893
      за квартал:
      34.0497  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.202416.4656-0.0186
      01.05.202416.4842+0.4466
      30.04.202416.0376+0.082
      29.04.202415.9556+0.5284
      28.04.202415.4272-0.1622
      27.04.202415.5894+0.2438
      26.04.202415.3456+0.4063
      25.04.202414.9393+0.2021
      24.04.202414.7372-0.3411
      23.04.202415.0783-0.5665
      22.04.202415.6448+0.0136
      21.04.202415.6312-0.687
      20.04.202416.3182-0.5176
      19.04.202416.8358-0.5736
      18.04.202417.4094-0.0384
      17.04.202417.4478+0.4656
      16.04.202416.9822+0.3185
      15.04.202416.6637-0.6905
      14.04.202417.3542-0.7755
      13.04.202418.1297+0.1157
      12.04.202418.014+0.3061
      11.04.202417.7079-0.0456
      10.04.202417.7535-0.7892
      09.04.202418.5427-0.304
      08.04.202418.8467-0.1834
      07.04.202419.0301+0.085
      06.04.202418.9451-0.1629
      05.04.202419.108-0.7089
      04.04.202419.8169-0.2658
      03.04.202420.0827-0.8727
      02.04.202420.9554-0.2815
      01.04.202421.2369+1.7546
      31.03.202419.4823-0.2743
      30.03.202419.7566+0.5418
      29.03.202419.2148-0.2213
      28.03.202419.4361-1.2806
      27.03.202420.7167-0.7906
      26.03.202421.5073+1.0414
      25.03.202420.4659-1.0877
      24.03.202421.5536+0.4702
      23.03.202421.0834-0.6125
      22.03.202421.6959+1.9516
      21.03.202419.7443-0.0467
      20.03.202419.791-1.2418
      19.03.202421.0328+3.679
      18.03.202417.3538+1.2504
      17.03.202416.1034-0.7787
      16.03.202416.8821+1.1966
      15.03.202415.6855+0.2925
      14.03.202415.393+0.695
      13.03.202414.698+0.2977
      12.03.202414.4003+0.9566
      11.03.202413.4437-0.0394
      10.03.202413.4831-0.8604
      09.03.202414.3435-2.5482
      08.03.202416.8917-1.3726
      07.03.202418.2643-4.3901
      06.03.202422.6544-0.9634
      05.03.202423.6178+2.531
      04.03.202421.0868+2.2375
      03.03.202418.8493-0.7145
      02.03.202419.5638+0.329
      01.03.202419.2348-3.9218
      29.02.202423.1566-0.1143
      28.02.202423.2709+1.8814
      27.02.202421.3895+2.1371
      26.02.202419.2524+1.1693
      25.02.202418.0831-2.3847
      24.02.202420.4678+0.9922
      23.02.202419.4756+0.6582
      22.02.202418.8174+0.5704
      21.02.202418.247-2.166
      20.02.202420.413+0.0374
      19.02.202420.3756-3.1782
      18.02.202423.5538-1.3455
      17.02.202424.8993-5.0096
      16.02.202429.9089-3.6365
      15.02.202433.5454+1.8559
      14.02.202431.6895+0.3386
      13.02.202431.3509-0.7638
      12.02.202432.1147+0.1976
      11.02.202431.9171+1.5464
      10.02.202430.3707-1.1628
      09.02.202431.5335-0.5108
      08.02.202432.0443+0.5959
      07.02.202431.4484+1.3729
      06.02.202430.0755-1.2082
      05.02.202431.2837-2.2231
      04.02.202433.5068-2.9047
      03.02.202436.4115-0.5778
      02.02.202436.9893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.