Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Stratis »

    Курс Apricot Finance к Stratis

    Обновлено: 02.05.2024 23:20:01

    =
    Калькулятор APT - STRAX / Обратный расчет: курс Stratis к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно stratis, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 108.46
      макс: 116.62
      за сутки:
        108.85

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 23:20108.85+0.14
      02.05 23:10108.71+0.25
      02.05 23:00108.46-0.42
      02.05 22:50108.88+0.22
      02.05 22:40108.66-0.14
      02.05 22:30108.8+0.26
      02.05 22:20108.54-0.24
      02.05 22:10108.78-1.95
      02.05 22:03110.73+1.81
      02.05 22:00108.92-1.6
      02.05 21:50110.52+1.16
      02.05 21:40109.36+0.15
      02.05 21:30109.21+0.71
      02.05 21:20108.5-0.34
      02.05 21:10108.84-0.15
      02.05 21:00108.99+0.19
      02.05 20:50108.8-0.38
      02.05 20:40109.18-0.3
      02.05 20:30109.48+0.13
      02.05 20:20109.35-0.08
      02.05 20:10109.43-1.88
      02.05 20:03111.31+1.64
      02.05 20:00109.67+0.07
      02.05 19:50109.6-0.32
      02.05 19:40109.92-0.16
      02.05 19:30110.08-0.69
      02.05 19:20110.77+0.36
      02.05 19:10110.41-0.25
      02.05 19:00110.66-0.16
      02.05 18:50110.82+0.35
      02.05 18:40110.47-0.06
      02.05 18:30110.53-0.18
      02.05 18:20110.71+0.17
      02.05 18:10110.54-2.83
      02.05 18:03113.37+2.13
      02.05 18:00111.24-0.88
      02.05 17:50112.12+0.09
      02.05 17:40112.03-0.24
      02.05 17:30112.27-0.04
      02.05 17:20112.31-0.3
      02.05 17:10112.61+0.41
      02.05 17:00112.2-
      02.05 16:50112.2+0.29
      02.05 16:40111.91+0.24
      02.05 16:30111.67+0.14
      02.05 16:20111.53+0.84
      02.05 16:10110.69-1.96
      02.05 16:03112.65+1.64
      02.05 16:00111.01+0.19
      02.05 15:50110.82-0.33
      02.05 15:40111.15+0.48
      02.05 15:30110.67-0.03
      02.05 15:20110.7-0.19
      02.05 15:10110.89-0.02
      02.05 15:00110.91-0.47
      02.05 14:50111.38-0.53
      02.05 14:40111.91+0.41
      02.05 14:30111.5+0.01
      02.05 14:20111.49-0.25
      02.05 14:10111.74-1.83
      02.05 14:03113.57+1.86
      02.05 14:00111.71+0.52
      02.05 13:50111.19+0.12
      02.05 13:40111.07-0.42
      02.05 13:30111.49-0.32
      02.05 13:20111.81+0.9
      02.05 13:10110.91-0.36
      02.05 13:00111.27-0.15
      02.05 12:50111.42-0.36
      02.05 12:40111.78+0.58
      02.05 12:30111.2+0.43
      02.05 12:20110.77-0.37
      02.05 12:10111.14-2.52
      02.05 12:03113.66+2.24
      02.05 12:00111.42+0.29
      02.05 11:50111.13-0.3
      02.05 11:40111.43-0.34
      02.05 11:30111.77+0.2
      02.05 11:20111.57+0.36
      02.05 11:10111.21+0.7
      02.05 11:00110.51-0.32
      02.05 10:50110.83+0.17
      02.05 10:40110.66-0.13
      02.05 10:30110.79-0.35
      02.05 10:20111.14+0.32
      02.05 10:10110.82-1.82
      02.05 10:03112.64+2.09
      02.05 10:00110.55-0.43
      02.05 09:50110.98+0.29
      02.05 09:40110.69-0.72
      02.05 09:30111.41-0.34
      02.05 09:20111.75+0.09
      02.05 09:10111.66-0.23
      02.05 09:00111.89-0.2
      02.05 08:50112.09+0.02
      02.05 08:40112.07+0.48
      02.05 08:30111.59-0.08
      02.05 08:20111.67+0.27
      02.05 08:10111.4-2.38
      02.05 08:03113.78+1.87
      02.05 07:50111.91-0.18
      02.05 07:40112.09-0.56
      02.05 07:30112.65+0.18
      02.05 07:20112.47+0.29
      02.05 07:10112.18+0.03
      02.05 07:00112.15+0.22
      02.05 06:50111.93+0.15
      02.05 06:40111.78+0.07
      02.05 06:30111.71+0.02
      02.05 06:20111.69+0.53
      02.05 06:10111.16-2.69
      02.05 06:03113.85+2.48
      02.05 06:00111.37+0.05
      02.05 05:50111.32+0.07
      02.05 05:40111.25-0.6
      02.05 05:20111.85-0.56
      02.05 05:10112.41-0.58
      02.05 05:00112.99-0.19
      02.05 04:50113.18+0.02
      02.05 04:40113.16+0.13
      02.05 04:30113.03-0.56
      02.05 04:20113.59-1.57
      02.05 04:10115.16-1.46
      02.05 04:03116.62+1.75
      02.05 04:00114.87+0.26
      02.05 03:50114.61-0.01
      02.05 03:40114.62+0.46
      02.05 03:30114.16-0.5
      02.05 03:20114.66+2.36
      02.05 03:10112.3+0.03
      02.05 03:00112.27-0.17
      02.05 02:50112.44-0.21
      02.05 02:40112.65+0.29
      02.05 02:30112.36+0.85
      02.05 02:20111.51-0.15
      02.05 02:10111.66-2.87
      02.05 02:03114.53+3.56
      02.05 02:00110.97-0.48
      02.05 01:50111.45-2.05
      02.05 01:40113.5+2.6
      02.05 01:30110.9+0.26
      02.05 01:20110.64+0.59
      02.05 01:10110.05-0.52
      02.05 01:00110.57+0.83
      02.05 00:50109.74+0.04
      02.05 00:40109.7-0.64
      02.05 00:30110.34-0.81
      02.05 00:20111.15-0.06
      02.05 00:10111.21-2.33
      02.05 00:03113.54+2.87
      02.05 00:00110.67
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 94.2415
      макс: 116.62
      за неделю:
      108.85  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 23:20108.85-0.42
      02.05 22:50108.88-1.6
      02.05 21:50110.52+0.19
      02.05 20:50108.8+0.07
      02.05 19:50109.6-0.16
      02.05 18:50110.82-0.88
      02.05 17:50112.12-
      02.05 16:50112.2+0.19
      02.05 15:50110.82-0.47
      02.05 14:50111.38+0.52
      02.05 13:50111.19-0.15
      02.05 12:50111.42+0.29
      02.05 11:50111.13-0.32
      02.05 10:50110.83-0.43
      02.05 09:50110.98-0.2
      02.05 08:50112.09+1.87
      02.05 07:50111.91+0.22
      02.05 06:50111.93+0.05
      02.05 05:50111.32-0.19
      02.05 04:50113.18+0.26
      02.05 03:50114.61-0.17
      02.05 02:50112.44-0.48
      02.05 01:50111.45+0.83
      02.05 00:50109.74+0.31
      01.05 23:50110.36-0.01
      01.05 22:50109.78+0.31
      01.05 21:50110.32+0.82
      01.05 20:50111.25-0.25
      01.05 19:50111.9-0.83
      01.05 18:50113.48+0.16
      01.05 17:50113.2+0.11
      01.05 16:50113.67+0.88
      01.05 15:50112.66+0.1
      01.05 14:50110.94-0.39
      01.05 13:50111.58-0.1
      01.05 12:50111.55-0.78
      01.05 11:50113.96+0.23
      01.05 10:50111.9+0.18
      01.05 09:50111.48-0.49
      01.05 08:50111.74+0.65
      01.05 07:50112.16-0.16
      01.05 06:50111.88-0.53
      01.05 05:50113.65+0.16
      01.05 04:50111.98+0.33
      01.05 03:50111.73+0.13
      01.05 02:50109.08-1.52
      01.05 01:50109.01-0.06
      01.05 00:50105.08+0.18
      30.04 23:50105.42+0.97
      30.04 22:50104.26+0.14
      30.04 21:50104.71-0.7
      30.04 20:50104.11-0.02
      30.04 19:50104.01+0.02
      30.04 18:50103.43+0.12
      30.04 17:50103.33+2.3
      30.04 16:50103.23+0.09
      30.04 15:50104.25-0.13
      30.04 14:50106.55+1.81
      30.04 13:50105.75+0.7
      30.04 12:50104.7-0.86
      30.04 11:50104.06-0.23
      30.04 10:50105.06+0.07
      30.04 09:50105.31+0.32
      30.04 08:50104.58+0.63
      30.04 07:50103.93-0.3
      30.04 06:50105.49-0.1
      30.04 05:50106.71+0.25
      30.04 04:50105.63+0.33
      30.04 03:50104.76+0.46
      30.04 02:50104.09-0.48
      30.04 01:50105.25+0.07
      30.04 00:50102.87-0.29
      29.04 23:50103.08+0.58
      29.04 22:50103.21-0.07
      29.04 21:50103.62+0.21
      29.04 20:50104.12+0.11
      29.04 19:50104.74+0.3
      29.04 18:50106+0.33
      29.04 17:50106.01+0.42
      29.04 16:50104.1+0.19
      29.04 15:50104.31+0.31
      29.04 14:50104.11-0.17
      29.04 13:50103.74+0.11
      29.04 12:50103.67+0.25
      29.04 11:50103.61+0.43
      29.04 10:50103.4+0.06
      29.04 09:50104.35-0.05
      29.04 08:50105.45-1.95
      29.04 07:50107.52-0.13
      29.04 06:50102.89-0.26
      29.04 05:50102.32-0.01
      29.04 04:50102.24+0.1
      29.04 03:50102.03+0.21
      29.04 02:50101.16-0.36
      29.04 01:50101.18-0.17
      29.04 00:50101.22+0.09
      28.04 23:50101+0.04
      28.04 22:50100.94+0.19
      28.04 21:50101.12+0.07
      28.04 20:50101.45-0.12
      28.04 19:50102.6+0.1
      28.04 18:50100.32+0.27
      28.04 17:50100.58+0.03
      28.04 16:50101.32+0.02
      28.04 15:50100.6+0.06
      28.04 14:50100.41-0.0831
      28.04 13:5099.9092-0.0585
      28.04 12:5099.9145-
      28.04 11:50100.35-0.1319
      28.04 10:50100.1+0.2
      28.04 09:50100.62+0.1256
      28.04 08:5099.7926+2.3086
      28.04 07:5099.8414-0.29
      28.04 06:50100.79+0.26
      28.04 05:50100.53-
      28.04 04:50100.14-0.059
      28.04 03:5099.2223-0.4548
      28.04 02:5099.0163+0.0199
      28.04 01:5098.7838+0.0392
      28.04 00:5098.9893-0.1707
      27.04 23:5099.6287+0.0542
      27.04 22:5099.3496-0.0703
      27.04 21:5099.5904-0.4011
      27.04 20:5099.7315+0.1809
      27.04 19:5098.5243-2.523
      27.04 18:50100.91+0.0355
      27.04 17:5098.3049+0.6103
      27.04 16:5097.7381+0.2031
      27.04 15:5098.0837-0.1677
      27.04 14:5098.6934-0.1114
      27.04 13:5098.1965-2.1968
      27.04 12:50101.97-0.1713
      27.04 11:5099.7851+0.034
      27.04 10:5098.78-0.0716
      27.04 09:5099.622-0.11
      27.04 08:50100.47+0.06
      27.04 07:50100.06+0.1639
      27.04 06:5098.4129-0.3132
      27.04 05:5098.1974+0.437
      27.04 04:5097.4874-0.0009
      27.04 03:5097.8029+0.0114
      27.04 02:5095.0636+0.7454
      27.04 01:5094.6013+0.1674
      27.04 00:5096.6419+0.1076
      26.04 23:5096.5907-0.3601
      26.04 22:5096.5816-0.0512
      26.04 21:5096.5953-0.4729
      26.04 20:5097.0669+0.8397
      26.04 19:5096.4843+0.6412
      26.04 18:5095.407-1.2795
      26.04 17:5094.2415+0.9735
      26.04 16:5096.4646-0.183
      26.04 15:5097.2164+0.4252
      26.04 14:5096.4079+0.4173
      26.04 13:5096.7181-1.6565
      26.04 12:5096.9435+0.2662
      26.04 11:5098.2348-0.0871
      26.04 10:5096.9548+0.012
      26.04 09:5097.3393-0.1564
      26.04 08:5098.775+0.3501
      26.04 07:5098.2557+0.2717
      26.04 06:5097.961+0.8032
      26.04 05:5096.287+0.623
      26.04 04:5098.4967+1.93
      26.04 03:50100.35+2.75
      26.04 02:50101.94+0.17
      26.04 01:50101.16-0.01
      26.04 00:50102.29-0.12
      25.04 23:50101.94
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 94.2415
      макс: 137.22
      за месяц:
        108.85
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.2024112.12+6.62
      30.04.2024105.5+1.23
      29.04.2024104.27+3.25
      28.04.2024101.02+1.7764
      27.04.202499.2436+1.9432
      26.04.202497.3004-5.4396
      25.04.2024102.74-0.92
      24.04.2024103.66-1.26
      23.04.2024104.92-1.15
      22.04.2024106.07+3.12
      21.04.2024102.95-3.65
      20.04.2024106.6-3.55
      19.04.2024110.15+0.66
      18.04.2024109.49+2.1
      17.04.2024107.39+6.4
      16.04.2024100.99-6.69
      15.04.2024107.68-3.21
      14.04.2024110.89+5.36
      13.04.2024105.53-0.15
      12.04.2024105.68-1.31
      11.04.2024106.99+0.24
      10.04.2024106.75-8.16
      09.04.2024114.91-4.09
      08.04.2024119+1.05
      07.04.2024117.95+2.87
      06.04.2024115.08-3.93
      05.04.2024119.01-8.05
      04.04.2024127.06-2.54
      03.04.2024129.6-4.56
      02.04.2024134.16-3.06
      01.04.2024137.22
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 7.2584
      макс: 137.22
      за квартал:
      108.85  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.2024112.12+6.62
      30.04.2024105.5+1.23
      29.04.2024104.27+3.25
      28.04.2024101.02+1.7764
      27.04.202499.2436+1.9432
      26.04.202497.3004-5.4396
      25.04.2024102.74-0.92
      24.04.2024103.66-1.26
      23.04.2024104.92-1.15
      22.04.2024106.07+3.12
      21.04.2024102.95-3.65
      20.04.2024106.6-3.55
      19.04.2024110.15+0.66
      18.04.2024109.49+2.1
      17.04.2024107.39+6.4
      16.04.2024100.99-6.69
      15.04.2024107.68-3.21
      14.04.2024110.89+5.36
      13.04.2024105.53-0.15
      12.04.2024105.68-1.31
      11.04.2024106.99+0.24
      10.04.2024106.75-8.16
      09.04.2024114.91-4.09
      08.04.2024119+1.05
      07.04.2024117.95+2.87
      06.04.2024115.08-3.93
      05.04.2024119.01-8.05
      04.04.2024127.06-2.54
      03.04.2024129.6-4.56
      02.04.2024134.16-3.06
      01.04.2024137.22+10.58
      31.03.2024126.64+0.14
      30.03.2024126.5+2.85
      29.03.2024123.65+3.54
      28.03.2024120.11-3.04
      27.03.2024123.15+109.31
      26.03.202413.8416+2.5542
      25.03.202411.2874+0.0214
      24.03.202411.266+0.2844
      23.03.202410.9816-0.0274
      22.03.202411.009+0.9753
      21.03.202410.0337+0.0805
      20.03.20249.9532-0.362
      19.03.202410.3152+1.3269
      18.03.20248.9883-0.1893
      17.03.20249.1776+0.2546
      16.03.20248.923+0.1926
      15.03.20248.7304+0.3696
      14.03.20248.3608+0.4972
      13.03.20247.8636-0.2026
      12.03.20248.0662+0.4513
      11.03.20247.6149-0.3725
      10.03.20247.9874-0.1465
      09.03.20248.1339+0.0348
      08.03.20248.0991-0.1743
      07.03.20248.2734+0.0642
      06.03.20248.2092+0.3258
      05.03.20247.8834+0.2326
      04.03.20247.6508+0.3924
      03.03.20247.2584-1.0819
      02.03.20248.3403+0.4196
      01.03.20247.9207-1.3466
      29.02.20249.2673-0.5651
      28.02.20249.8324+1.1315
      27.02.20248.7009+0.3255
      26.02.20248.3754-0.0362
      25.02.20248.4116-0.6885
      24.02.20249.1001+0.1649
      23.02.20248.9352+0.5646
      22.02.20248.3706-0.445
      21.02.20248.8156-0.2781
      20.02.20249.0937-0.368
      19.02.20249.4617+0.2223
      18.02.20249.2394+0.0734
      17.02.20249.166-0.363
      16.02.20249.529-0.7015
      15.02.202410.2305+0.3296
      14.02.20249.9009+0.1481
      13.02.20249.7528+0.1105
      12.02.20249.6423-0.1576
      11.02.20249.7999+0.3496
      10.02.20249.4503-0.1659
      09.02.20249.6162-0.0652
      08.02.20249.6814+0.2364
      07.02.20249.445+0.1387
      06.02.20249.3063-0.2315
      05.02.20249.5378-0.6664
      04.02.202410.2042-0.6702
      03.02.202410.8744+0.1889
      02.02.202410.6855+0.6681
      01.02.202410.0174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.