Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Strike »

    Курс Apricot Finance к Strike

    Обновлено: 01.05.2024 06:40:01

    =
    Калькулятор APT - STRK / Обратный расчет: курс Strike к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно strike, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77404
      макс: 7.5463
      за сутки:
      7.0782  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      01.05 06:407.0782-0.002
      01.05 06:307.0802+0.0022
      01.05 06:207.078-0.0022
      01.05 06:107.0802+6.2142
      01.05 06:030.86597-6.2273
      01.05 06:007.0933-0.0019
      01.05 05:507.0952-0.0439
      01.05 05:407.1391+0.0214
      01.05 05:307.1177+0.0587
      01.05 05:207.059+0.0072
      01.05 05:107.0518-0.04
      01.05 05:007.0918+0.0462
      01.05 04:507.0456-0.0873
      01.05 04:407.1329-0.0073
      01.05 04:307.1402+0.0001
      01.05 04:207.1401+0.0422
      01.05 04:107.0979+6.2442
      01.05 04:030.85369-6.2626
      01.05 04:007.1163-0.009
      01.05 03:507.1253-0.0713
      01.05 03:407.1966+0.0302
      01.05 03:307.1664-0.0247
      01.05 03:207.1911+0.0736
      01.05 03:107.1175-0.0136
      01.05 03:007.1311-0.0042
      01.05 02:507.1353+0.0128
      01.05 02:407.1225-0.0654
      01.05 02:307.1879+0.0114
      01.05 02:207.1765-0.01
      01.05 02:107.1865+6.3235
      01.05 02:030.86298-6.2972
      01.05 02:007.1602-0.0396
      01.05 01:507.1998+0.0153
      01.05 01:407.1845+0.0971
      01.05 01:307.0874-0.0495
      01.05 01:207.1369-0.1139
      01.05 01:107.2508-0.0113
      01.05 01:007.2621-0.0109
      01.05 00:507.273+0.0001
      01.05 00:407.2729-0.0028
      01.05 00:307.2757-0.0398
      01.05 00:207.3155+0.026
      01.05 00:107.2895+6.4802
      01.05 00:030.80927-6.4617
      01.05 00:007.271+0.032
      30.04 23:507.239-0.0203
      30.04 23:407.2593+0.04
      30.04 23:307.2193+0.004
      30.04 23:207.2153-0.0104
      30.04 23:107.2257-0.0242
      30.04 23:007.2499+0.01
      30.04 22:507.2399-0.0015
      30.04 22:407.2414+0.0226
      30.04 22:307.2188-0.0272
      30.04 22:207.246-0.0055
      30.04 22:107.2515+6.4561
      30.04 22:030.79545-6.4461
      30.04 22:007.2415+0.025
      30.04 21:507.2165-0.0055
      30.04 21:407.222-0.0235
      30.04 21:307.2455+0.026
      30.04 21:207.2195-0.0291
      30.04 21:107.2486-0.0252
      30.04 21:007.2738-0.0037
      30.04 20:507.2775-0.0328
      30.04 20:407.3103+0.0064
      30.04 20:307.3039-0.0364
      30.04 20:207.3403+0.0228
      30.04 20:107.3175+6.5435
      30.04 20:030.77404-6.5769
      30.04 20:007.3509-0.0028
      30.04 19:507.3537+0.001
      30.04 19:407.3527+0.0135
      30.04 19:307.3392-0.0356
      30.04 19:207.3748+0.0125
      30.04 19:107.3623-0.0048
      30.04 19:007.3671+0.0054
      30.04 18:507.3617+0.01
      30.04 18:407.3517-0.0098
      30.04 18:307.3615+0.0159
      30.04 18:207.3456-0.0174
      30.04 18:107.363+6.5547
      30.04 18:030.80831-6.5273
      30.04 18:007.3356+0.0337
      30.04 17:507.3019-0.0417
      30.04 17:407.3436+0.028
      30.04 17:307.3156-0.0008
      30.04 17:207.3164-0.0058
      30.04 17:107.3222+0.0089
      30.04 17:007.3133-0.0357
      30.04 16:507.349+0.0378
      30.04 16:407.3112+0.0122
      30.04 16:307.299-0.0044
      30.04 16:207.3034+0.0603
      30.04 16:107.2431+6.4688
      30.04 16:030.77428-6.4891
      30.04 16:007.2634-0.0534
      30.04 15:507.3168+0.0043
      30.04 15:407.3125-0.071
      30.04 15:307.3835-0.0526
      30.04 15:207.4361-0.0733
      30.04 15:107.5094-0.0339
      30.04 15:007.5433+0.0274
      30.04 14:507.5159-0.0032
      30.04 14:407.5191+0.004
      30.04 14:307.5151-0.0171
      30.04 14:207.5322+0.0026
      30.04 14:107.5296+6.7097
      30.04 14:030.81991-6.6856
      30.04 14:007.5055-0.0092
      30.04 13:507.5147-0.0012
      30.04 13:407.5159-0.0063
      30.04 13:307.5222-0.0164
      30.04 13:207.5386+0.0472
      30.04 13:107.4914-0.0177
      30.04 13:007.5091+0.0345
      30.04 12:507.4746-0.0509
      30.04 12:407.5255+0.0115
      30.04 12:307.514+0.001
      30.04 12:207.513-0.0028
      30.04 12:107.5158+6.7104
      30.04 12:030.8054-6.6941
      30.04 12:007.4995-0.0295
      30.04 11:507.529-0.0173
      30.04 11:407.5463+0.0403
      30.04 11:307.506+0.0101
      30.04 11:207.4959-0.0275
      30.04 11:107.5234-0.0011
      30.04 11:007.5245-0.0084
      30.04 10:507.5329+0.0467
      30.04 10:407.4862-0.0252
      30.04 10:307.5114-0.0091
      30.04 10:207.5205+0.0204
      30.04 10:107.5001+6.6919
      30.04 10:030.80816-6.6875
      30.04 10:007.4957+0.0115
      30.04 09:507.4842+0.0104
      30.04 09:407.4738-0.006
      30.04 09:307.4798-0.0072
      30.04 09:207.487-0.0064
      30.04 09:107.4934+0.036
      30.04 09:007.4574-0.0053
      30.04 08:507.4627+0.0148
      30.04 08:407.4479-0.0193
      30.04 08:307.4672+0.0104
      30.04 08:207.4568+0.0635
      30.04 08:107.3933+6.5884
      30.04 08:030.80489-6.5721
      30.04 08:007.377+0.0371
      30.04 07:507.3399+0.0073
      30.04 07:407.3326-0.0022
      30.04 07:307.3348-0.0553
      30.04 07:207.3901-0.0095
      30.04 07:107.3996+0.0092
      30.04 07:007.3904
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77404
      макс: 7.7897
      за неделю:
      7.0782  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      01.05 06:407.0782-0.0019
      01.05 05:507.0952+0.0462
      01.05 04:507.0456-0.009
      01.05 03:507.1253-0.0042
      01.05 02:507.1353-0.0396
      01.05 01:507.1998-0.0109
      01.05 00:507.273+0.032
      30.04 23:507.239+0.01
      30.04 22:507.2399+0.025
      30.04 21:507.2165-0.0037
      30.04 20:507.2775-0.0028
      30.04 19:507.3537+0.0054
      30.04 18:507.3617+0.0337
      30.04 17:507.3019-0.0357
      30.04 16:507.349-0.0534
      30.04 15:507.3168+0.0274
      30.04 14:507.5159-0.0092
      30.04 13:507.5147+0.0345
      30.04 12:507.4746-0.0295
      30.04 11:507.529-0.0084
      30.04 10:507.5329+0.0115
      30.04 09:507.4842-0.0053
      30.04 08:507.4627+0.0371
      30.04 07:507.3399-0.0064
      30.04 06:507.3968+0.0098
      30.04 05:507.4745+0.0578
      30.04 04:507.4366+0.0506
      30.04 03:507.4032+0.0158
      30.04 02:507.4911-0.029
      30.04 01:507.5398-0.0043
      30.04 00:507.452-0.004
      29.04 23:507.457+0.0037
      29.04 22:507.4846+0.002
      29.04 21:507.456+0.014
      29.04 20:507.5268+0.0091
      29.04 19:507.6172+0.0145
      29.04 18:507.6539+0.0183
      29.04 17:507.6077+0.0011
      29.04 16:507.5244+0.0172
      29.04 15:507.4554+0.0016
      29.04 14:507.4291-0.0556
      29.04 13:507.5048+0.0155
      29.04 12:507.4258-0.0022
      29.04 11:507.4161+0.0354
      29.04 10:507.3744+0.0169
      29.04 09:507.4257-0.0109
      29.04 08:507.3853-0.0092
      29.04 07:507.3501+0.0024
      29.04 06:507.1772+0.0083
      29.04 05:507.1495-0.0032
      29.04 04:507.0904+0.0579
      29.04 03:507.0163+0.0074
      29.04 02:507.1212-0.0014
      29.04 01:507.108-0.0109
      29.04 00:507.0772+0.0061
      28.04 23:507.0987-0.0049
      28.04 22:507.0658+0.0202
      28.04 21:507.0455-0.006
      28.04 20:507.1236-0.0102
      28.04 19:507.0225+0.0054
      28.04 18:506.9754-0.0381
      28.04 17:507.0958-0.0235
      28.04 16:507.0769-0.0188
      28.04 15:507.0864-0.0378
      28.04 14:507.0994-0.0222
      28.04 13:507.1058-0.0246
      28.04 12:507.1301-0.0039
      28.04 11:507.096+0.0041
      28.04 10:506.9931-0.0006
      28.04 09:506.9976-0.0165
      28.04 08:507.0215-0.0001
      28.04 07:507.013+0.0235
      28.04 06:506.9731-0.0116
      28.04 05:506.9603-0.0632
      28.04 04:507.0695-0.0308
      28.04 03:507.1047+0.0168
      28.04 02:507.1471-0.04
      28.04 01:507.1998+0.0231
      28.04 00:507.2213+0.0038
      27.04 23:507.3676+0.0184
      27.04 22:507.3262+0.0255
      27.04 21:507.2932-0.1995
      27.04 20:507.4998-0.0045
      27.04 19:507.6759-0.0014
      27.04 18:507.7118-0.0023
      27.04 17:507.6443+0.0155
      27.04 16:507.5552+0.0032
      27.04 15:507.6296-0.0058
      27.04 14:507.6875+0.0142
      27.04 13:507.704-0.0022
      27.04 12:507.7204-0.0101
      27.04 11:507.7596+0.0016
      27.04 10:507.7332+0.0082
      27.04 09:507.7714+0.0108
      27.04 08:507.7897+0.0351
      27.04 07:507.6948+0.0156
      27.04 06:507.6206-0.0104
      27.04 05:507.6515+0.0234
      27.04 04:507.6713+0.015
      27.04 03:507.6628-0.0057
      27.04 02:507.6173+0.0211
      27.04 01:507.6414-0.0102
      27.04 00:507.6337-0.0046
      26.04 23:507.5991+0.0106
      26.04 22:507.5971-0.0003
      26.04 21:507.5782+0.0262
      26.04 20:507.59-0.0063
      26.04 19:507.5774-0.0051
      26.04 18:507.616+0.0212
      26.04 17:507.4878+0.0025
      26.04 16:507.5128-0.0314
      26.04 15:507.5107+0.0113
      26.04 14:507.5166-0.0229
      26.04 13:507.58-0.0093
      26.04 12:507.537-0.0314
      26.04 11:507.5972+0.0032
      26.04 10:507.5854-0.0009
      26.04 09:507.5415-0.0106
      26.04 08:507.5955+0.0067
      26.04 07:507.6567+0.001
      26.04 06:507.6461-0.0345
      26.04 05:507.6549+0.0339
      26.04 04:507.6501+0.0129
      26.04 03:507.5875-0.0033
      26.04 02:507.576+0.0067
      26.04 01:507.5586+0.0065
      26.04 00:507.5814-0.0067
      25.04 23:507.5603-0.012
      25.04 22:507.58+0.0188
      25.04 21:507.5958-0.0038
      25.04 20:507.6697-0.0016
      25.04 19:507.6226-0.0009
      25.04 18:507.6234+0.0207
      25.04 17:507.6407-0.023
      25.04 16:507.579-0.0192
      25.04 15:507.662-0.0264
      25.04 14:507.6924-0.0121
      25.04 13:507.7088-0.0438
      25.04 12:507.7325+0.0061
      25.04 11:507.7057+0.0016
      25.04 10:507.6866-0.0076
      25.04 09:507.6244+0.0179
      25.04 08:507.626+0.0047
      25.04 07:507.6257-0.006
      25.04 06:507.6068+0.0133
      25.04 05:507.5701+0.0206
      25.04 04:507.5746-0.0056
      25.04 03:507.6189+0.0134
      25.04 02:507.5972-0.0595
      25.04 01:507.633+0.0059
      25.04 00:507.5215-0.014
      24.04 23:507.5187-0.0112
      24.04 22:507.5091-0.0017
      24.04 21:507.4791-0.0132
      24.04 20:507.475-0.0028
      24.04 19:507.4639+0.0223
      24.04 18:507.3779+0.0445
      24.04 17:507.3375-0.0034
      24.04 16:507.3224-0.0161
      24.04 15:507.331-0.0543
      24.04 14:507.334-0.0144
      24.04 13:507.2762-0.0219
      24.04 12:507.3395+0.0058
      24.04 11:507.349-0.0181
      24.04 10:507.3825+0.0206
      24.04 09:507.319+0.0639
      24.04 08:507.2958+0.1181
      24.04 07:507.0885+0.0693
      24.04 06:507.1479
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.77404
      макс: 7.7897
      за месяц:
      7.0782  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20244.6661-0.0245
      29.04.20244.6906+0.1824
      28.04.20244.5082-0.2963
      27.04.20244.8045+0.1037
      26.04.20244.7008-0.0211
      25.04.20244.7219-0.0593
      24.04.20244.7812-0.0249
      23.04.20244.8061-0.1136
      22.04.20244.9197-0.0587
      21.04.20244.9784-0.0045
      20.04.20244.9829-0.0369
      19.04.20245.0198+0.1815
      18.04.20244.8383+0.0567
      17.04.20244.7816+0.2077
      16.04.20244.5739+0.0162
      15.04.20244.5577+0.2715
      14.04.20244.2862-0.0556
      13.04.20244.3418-0.0828
      12.04.20244.4246-0.1028
      11.04.20244.5274-0.0411
      10.04.20244.5685-0.3073
      09.04.20244.8758-0.0183
      08.04.20244.8941-0.0113
      07.04.20244.9054+0.0443
      06.04.20244.8611+0.0086
      05.04.20244.8525-0.4226
      04.04.20245.2751-0.0136
      03.04.20245.2887-0.2889
      02.04.20245.5776-0.3096
      01.04.20245.8872+0.3716
      31.03.20245.5156
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.71192
      макс: 7.7897
      за квартал:
      7.0782  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20244.6661-0.0245
      29.04.20244.6906+0.1824
      28.04.20244.5082-0.2963
      27.04.20244.8045+0.1037
      26.04.20244.7008-0.0211
      25.04.20244.7219-0.0593
      24.04.20244.7812-0.0249
      23.04.20244.8061-0.1136
      22.04.20244.9197-0.0587
      21.04.20244.9784-0.0045
      20.04.20244.9829-0.0369
      19.04.20245.0198+0.1815
      18.04.20244.8383+0.0567
      17.04.20244.7816+0.2077
      16.04.20244.5739+0.0162
      15.04.20244.5577+0.2715
      14.04.20244.2862-0.0556
      13.04.20244.3418-0.0828
      12.04.20244.4246-0.1028
      11.04.20244.5274-0.0411
      10.04.20244.5685-0.3073
      09.04.20244.8758-0.0183
      08.04.20244.8941-0.0113
      07.04.20244.9054+0.0443
      06.04.20244.8611+0.0086
      05.04.20244.8525-0.4226
      04.04.20245.2751-0.0136
      03.04.20245.2887-0.2889
      02.04.20245.5776-0.3096
      01.04.20245.8872+0.3716
      31.03.20245.5156-0.1033
      30.03.20245.6189+0.0307
      29.03.20245.5882-0.0053
      28.03.20245.5935-0.1356
      27.03.20245.7291+0.0731
      26.03.20245.656+0.2616
      25.03.20245.3944-0.1881
      24.03.20245.5825+0.0509
      23.03.20245.5316-0.0993
      22.03.20245.6309+0.4053
      21.03.20245.2256-0.1266
      20.03.20245.3522-0.3388
      19.03.20245.691+0.7369
      18.03.20244.9541+0.4061
      17.03.20244.548+0.2646
      16.03.20244.2834+0.05
      15.03.20244.2334+0.2691
      14.03.20243.9643+0.2133
      13.03.20243.751-0.0681
      12.03.20243.8191+0.2328
      11.03.20243.5863-0.1504
      10.03.20243.7367-0.228
      09.03.20243.9647-0.0177
      08.03.20243.9824-0.0984
      07.03.20244.0808-0.0418
      06.03.20244.1226-0.0053
      05.03.20244.1279-0.1797
      04.03.20244.3076+0.2173
      03.03.20244.0903-0.1443
      02.03.20244.2346+0.0479
      01.03.20244.1867-0.2528
      29.02.20244.4395+0.2503
      28.02.20244.1892+0.5242
      27.02.20243.665+0.019
      26.02.20243.646+0.08
      25.02.20243.566+0.0533
      24.02.20243.5127+0.1971
      23.02.20243.3156+0.0243
      22.02.20243.2913-0.1673
      21.02.20243.4586+0.7672
      20.02.20242.6914+1.9211
      19.02.20240.77031+0.02547
      18.02.20240.74484-0.00519
      17.02.20240.75003-0.03025
      16.02.20240.78028-0.02023
      15.02.20240.80051+0.04554
      14.02.20240.75497+0.00917
      13.02.20240.7458+0.00197
      12.02.20240.74383-0.01784
      11.02.20240.76167+0.03529
      10.02.20240.72638-0.02689
      09.02.20240.75327-0.0121
      08.02.20240.76537+0.01421
      07.02.20240.75116+0.03727
      06.02.20240.71389+0.00197
      05.02.20240.71192-0.04696
      04.02.20240.75888-0.06088
      03.02.20240.81976+0.01768
      02.02.20240.80208+0.06902
      01.02.20240.73306+0.02104
      31.01.20240.71202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.