Курсы криптовалют к Apricot Finance

Биткоин 57395.47
Эфириум 2926.59
Tether 0.99886
Binance Coin 549.41
Solana 130.73
USD Coin 0.99995
Рипл 0.51266
Lido Staked ETH 2924.85
Dogecoin 0.12578
Tokamak Network 4.7459
Cardano 0.4456
SHIBA INU 2.208E-5
Avalanche 32.8616
TRON 0.12154
Wrapped TRON 0.12137
Polkadot 6.886
Wrapped Bitcoin 57503.48
Bitcoin Cash 417.05
ChainLink 13.2537
Matic Network 0.68792

Все криптовалюты » Apricot Finance, Syscoin »

Курс Apricot Finance к Syscoin

Обновлено: 02.05.2024 07:50:01


	=
Калькулятор APT - SYS / Обратный расчет: курс Syscoin к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно syscoin, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.0063

макс: 47.2178

за сутки:

46.1251

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 07:50	46.1251	-0.0543
02.05 07:40	46.1794	-0.0345
02.05 07:30	46.2139	-0.0572
02.05 07:20	46.2711	+0.0799
02.05 07:10	46.1912	-0.0129
02.05 07:00	46.2041	-0.0108
02.05 06:50	46.2149	+0.0027
02.05 06:40	46.2122	+0.1169
02.05 06:30	46.0953	-0.1236
02.05 06:20	46.2189	+0.1563
02.05 06:10	46.0626	+0.0586
02.05 06:03	46.004	-0.1297
02.05 06:00	46.1337	+0.1247
02.05 05:50	46.009	+0.1959
02.05 05:40	45.8131	-0.3417
02.05 05:20	46.1548	-0.1199
02.05 05:10	46.2747	-0.3263
02.05 05:00	46.601	+0.2294
02.05 04:50	46.3716	-0.4365
02.05 04:40	46.8081	+0.2515
02.05 04:30	46.5566	-0.0286
02.05 04:20	46.5852	-0.0095
02.05 04:10	46.5947	-0.1324
02.05 04:03	46.7271	-0.036
02.05 04:00	46.7631	-0.1087
02.05 03:50	46.8718	-0.1711
02.05 03:40	47.0429	+0.1122
02.05 03:30	46.9307	+0.0589
02.05 03:20	46.8718	-0.0642
02.05 03:10	46.936	-0.2073
02.05 03:00	47.1433	+0.0968
02.05 02:50	47.0465	-0.053
02.05 02:40	47.0995	-0.1183
02.05 02:30	47.2178	+0.2191
02.05 02:20	46.9987	-0.0129
02.05 02:10	47.0116	+0.1071
02.05 02:03	46.9045	+0.0029
02.05 02:00	46.9016	-0.2483
02.05 01:50	47.1499	+0.0836
02.05 01:40	47.0663	+0.0995
02.05 01:30	46.9668	+0.1481
02.05 01:20	46.8187	+0.1487
02.05 01:10	46.67	-0.0183
02.05 01:00	46.6883	+0.2698
02.05 00:50	46.4185	-0.0312
02.05 00:40	46.4497	-0.0912
02.05 00:30	46.5409	-0.3775
02.05 00:20	46.9184	-0.0882
02.05 00:10	47.0066	-0.144
02.05 00:03	47.1506	+0.0109
02.05 00:00	47.1397	+0.1023
01.05 23:50	47.0374	-0.0536
01.05 23:40	47.091	+0.144
01.05 23:30	46.947	-0.1018
01.05 23:20	47.0488	+0.4132
01.05 23:10	46.6356	-0.1686
01.05 23:00	46.8042	+0.1909
01.05 22:50	46.6133	+0.1102
01.05 22:40	46.5031	+0.0297
01.05 22:30	46.4734	+0.1723
01.05 22:20	46.3011	-0.0656
01.05 22:10	46.3667	+0.038
01.05 22:03	46.3287	-0.1561
01.05 22:00	46.4848	+0.4739
01.05 21:50	46.0109	-0.1814
01.05 21:40	46.1923	-0.3007
01.05 21:30	46.493	-0.3403
01.05 21:20	46.8333	+0.051
01.05 21:10	46.7823	+0.258
01.05 21:00	46.5243	+0.2076
01.05 20:50	46.3167	-0.0103
01.05 20:40	46.327	-0.1772
01.05 20:30	46.5042	+0.0882
01.05 20:20	46.416	-0.0615
01.05 20:10	46.4775	-0.0097
01.05 20:03	46.4872	-0.0382
01.05 20:00	46.5254	-0.076
01.05 19:50	46.6014	+0.0869
01.05 19:40	46.5145	+0.2386
01.05 19:30	46.2759	-0.0255
01.05 19:20	46.3014	-0.3591
01.05 19:10	46.6605	+0.0414
01.05 19:00	46.6191	-0.1488
01.05 18:50	46.7679	-0.1344
01.05 18:40	46.9023	+0.5016
01.05 18:30	46.4007	-0.1283
01.05 18:20	46.529	+0.1674
01.05 18:10	46.3616	+0.0241
01.05 18:03	46.3375	+0.0882
01.05 18:00	46.2493	-0.0681
01.05 17:50	46.3174	-0.0961
01.05 17:40	46.4135	+0.0353
01.05 17:30	46.3782	-0.0462
01.05 17:20	46.4244	-0.2265
01.05 17:10	46.6509	+0.0799
01.05 17:00	46.571	+0.2109
01.05 16:50	46.3601	-0.1776
01.05 16:40	46.5377	+0.3537
01.05 16:30	46.184	-0.1212
01.05 16:20	46.3052	-0.0308
01.05 16:10	46.336	+0.3198
01.05 16:03	46.0162	+0.0278
01.05 16:00	45.9884	+0.2855
01.05 15:50	45.7029	+0.2155
01.05 15:40	45.4874	+0.1252
01.05 15:30	45.3622	+0.0944
01.05 15:20	45.2678	+0.0875
01.05 15:10	45.1803	+0.0164
01.05 15:00	45.1639	-0.0071
01.05 14:50	45.171	+0.0826
01.05 14:40	45.0884	-0.1189
01.05 14:30	45.2073	-0.0508
01.05 14:20	45.2581	+0.0529
01.05 14:10	45.2052	+0.0562
01.05 14:03	45.149	-0.0747
01.05 14:00	45.2237	-0.1955
01.05 13:50	45.4192	-0.0235
01.05 13:40	45.4427	-0.1024
01.05 13:30	45.5451	-0.2716
01.05 13:20	45.8167	+0.0182
01.05 13:10	45.7985	+0.1434
01.05 13:00	45.6551	+0.0652
01.05 12:50	45.5899	+0.0545
01.05 12:40	45.5354	+0.0324
01.05 12:30	45.503	+0.1354
01.05 12:20	45.3676	+0.283
01.05 12:10	45.0846	-0.4495
01.05 12:03	45.5341	+0.0124
01.05 12:00	45.5217	-0.1899
01.05 11:50	45.7116	-0.4455
01.05 11:40	46.1571	+0.6043
01.05 11:30	45.5528	-0.0364
01.05 11:20	45.5892	+0.4781
01.05 11:10	45.1111	+0.0287
01.05 11:00	45.0824	+0.3132
01.05 10:50	44.7692	+0.3118
01.05 10:40	44.4574	-0.158
01.05 10:30	44.6154	+0.0479
01.05 10:20	44.5675	+0.0966
01.05 10:10	44.4709	-0.0521
01.05 10:03	44.523	+0.0462
01.05 10:00	44.4768	+0.1474
01.05 09:50	44.3294	+0.1182
01.05 09:40	44.2112	-0.0641
01.05 09:30	44.2753	+0.2325
01.05 09:20	44.0428	-0.0633
01.05 09:10	44.1061	+0.0998
01.05 09:00	44.0063	-0.0623
01.05 08:50	44.0686	-0.1202
01.05 08:40	44.1888	-0.1366
01.05 08:30	44.3254	-0.1017
01.05 08:20	44.4271	+0.187
01.05 08:10	44.2401	+0.0037
01.05 08:03	44.2364	-0.199
01.05 08:00	44.4354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.2216

макс: 47.2178

за неделю:

46.1251

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 07:50	46.1251	-0.0108
02.05 06:50	46.2149	+0.1247
02.05 05:50	46.009	+0.2294
02.05 04:50	46.3716	-0.1087
02.05 03:50	46.8718	+0.0968
02.05 02:50	47.0465	-0.2483
02.05 01:50	47.1499	+0.2698
02.05 00:50	46.4185	+0.1023
01.05 23:50	47.0374	+0.1909
01.05 22:50	46.6133	+0.4739
01.05 21:50	46.0109	+0.2076
01.05 20:50	46.3167	-0.076
01.05 19:50	46.6014	-0.1488
01.05 18:50	46.7679	-0.0681
01.05 17:50	46.3174	+0.2109
01.05 16:50	46.3601	+0.2855
01.05 15:50	45.7029	-0.0071
01.05 14:50	45.171	-0.1955
01.05 13:50	45.4192	+0.0652
01.05 12:50	45.5899	-0.1899
01.05 11:50	45.7116	+0.3132
01.05 10:50	44.7692	+0.1474
01.05 09:50	44.3294	-0.0623
01.05 08:50	44.0686	+0.2114
01.05 07:50	44.224	+0.0243
01.05 06:50	44.0744	+0.0363
01.05 05:50	44.4225	+0.0492
01.05 04:50	44.2048	-0.1103
01.05 03:50	44.7084	+0.1086
01.05 02:50	44.3062	-0.1675
01.05 01:50	44.3661	-0.2714
01.05 00:50	43.8602	-0.0016
30.04 23:50	43.897	+0.1422
30.04 22:50	44.1753	+0.2034
30.04 21:50	44.1345	+0.0568
30.04 20:50	43.7869	+0.0266
30.04 19:50	43.4435	+0.1857
30.04 18:50	43.1637	+0.0623
30.04 17:50	43.1342	+0.2756
30.04 16:50	42.8101	-0.1102
30.04 15:50	42.6299	+0.2861
30.04 14:50	42.5397	-0.1287
30.04 13:50	42.4278	+0.0658
30.04 12:50	42.1381	-0.1168
30.04 11:50	41.9722	+0.0167
30.04 10:50	42.1366	+0.0227
30.04 09:50	42.143	-0.0839
30.04 08:50	41.9376	+0.1386
30.04 07:50	41.7402	-0.0309
30.04 06:50	42.5133	-0.1511
30.04 05:50	43.2161	+0.2362
30.04 04:50	42.8442	+0.0905
30.04 03:50	42.5719	+0.0585
30.04 02:50	42.6904	-0.2175
30.04 01:50	42.9044	-0.0694
30.04 00:50	42.193	-0.0125
29.04 23:50	42.1222	+0.0582
29.04 22:50	42.4445	-0.1458
29.04 21:50	43.0186	+0.1277
29.04 20:50	43.1635	+0.0069
29.04 19:50	43.5505	+0.0566
29.04 18:50	43.779	+0.1888
29.04 17:50	43.6737	+0.0712
29.04 16:50	43.2077	+0.1749
29.04 15:50	43.2303	+0.0288
29.04 14:50	43.3539	-0.1689
29.04 13:50	43.1831	-0.0731
29.04 12:50	42.8013	+0.2254
29.04 11:50	42.3992	+0.1333
29.04 10:50	41.8721	-0.0428
29.04 09:50	42.0937	-0.103
29.04 08:50	42.3843	-0.1639
29.04 07:50	42.5189	+0.1714
29.04 06:50	41.4873	-0.0676
29.04 05:50	41.3607	-0.0459
29.04 04:50	41.7801	+0.0595
29.04 03:50	41.7436	+0.2028
29.04 02:50	41.487	-0.2531
29.04 01:50	42.0807	-0.0889
29.04 00:50	42.0536	-0.1224
28.04 23:50	41.9856	+0.0083
28.04 22:50	41.7595	+0.1575
28.04 21:50	41.5474	+0.0867
28.04 20:50	41.6111	+0.0581
28.04 19:50	41.3145	-0.1822
28.04 18:50	41.5149	+0.046
28.04 17:50	41.5736	-0.1558
28.04 16:50	41.6105	-0.0965
28.04 15:50	41.4521	-0.0575
28.04 14:50	41.4426	+0.0586
28.04 13:50	41.1874	-0.0552
28.04 12:50	41.4431	+0.319
28.04 11:50	41.0001	-0.0148
28.04 10:50	40.9385	+0.0047
28.04 09:50	40.7381	-0.0708
28.04 08:50	40.6573	-0.0116
28.04 07:50	40.7141	-0.0911
28.04 06:50	40.758	-0.0398
28.04 05:50	40.8991	+0.1445
28.04 04:50	40.6387	+0.0737
28.04 03:50	40.5818	-0.1245
28.04 02:50	40.8454	-0.057
28.04 01:50	40.9284	-0.003
28.04 00:50	41.0951	+0.0152
27.04 23:50	41.2253	-0.0017
27.04 22:50	41.1479	+0.1611
27.04 21:50	40.9185	-0.1078
27.04 20:50	41.0137	+0.0082
27.04 19:50	40.9075	+0.0204
27.04 18:50	40.8435	+0.0373
27.04 17:50	40.3905	+0.0352
27.04 16:50	40.225	-0.0467
27.04 15:50	40.3847	-0.1512
27.04 14:50	40.6273	-0.0034
27.04 13:50	40.4615	+0.001
27.04 12:50	40.5956	-0.1032
27.04 11:50	40.7791	-0.0439
27.04 10:50	40.3896	-0.0035
27.04 09:50	40.6177	+0.0279
27.04 08:50	40.7693	+0.1637
27.04 07:50	40.2326	+0.1018
27.04 06:50	39.9237	+0.0227
27.04 05:50	39.9567	+0.058
27.04 04:50	39.9513	+0.1861
27.04 03:50	40.0664	+0.105
27.04 02:50	39.7767	+0.083
27.04 01:50	39.6169	+0.0709
27.04 00:50	39.5448	-0.0756
26.04 23:50	39.4954	+0.0149
26.04 22:50	39.4594	-0.0545
26.04 21:50	39.387	+0.1036
26.04 20:50	39.7455	+0.0399
26.04 19:50	39.6352	-0.0126
26.04 18:50	39.4337	+0.1057
26.04 17:50	39.1884	+0.0108
26.04 16:50	39.192	-0.0151
26.04 15:50	38.9752	+0.0922
26.04 14:50	38.8208	-0.0751
26.04 13:50	38.8197	-0.0263
26.04 12:50	38.714	-0.3157
26.04 11:50	38.8997	+0.0571
26.04 10:50	38.7744	+0.1155
26.04 09:50	38.3092	-0.0194
26.04 08:50	38.6018	-0.0418
26.04 07:50	38.4816	-0.1477
26.04 06:50	38.2747	-0.2524
26.04 05:50	38.7663	+0.1047
26.04 04:50	38.8936	+0.088
26.04 03:50	38.8725	-0.0137
26.04 02:50	38.8165	-0.0304
26.04 01:50	38.8321	-0.0885
26.04 00:50	39.1186	+0.0536
25.04 23:50	38.8992	-0.0311
25.04 22:50	38.8686	+0.0352
25.04 21:50	38.7204	-0.0658
25.04 20:50	38.9176	-0.0211
25.04 19:50	38.9123	-0.0435
25.04 18:50	39.0535	+0.0532
25.04 17:50	38.756	-0.0978
25.04 16:50	38.6135	+0.005
25.04 15:50	38.2216	-0.1216
25.04 14:50	38.2256	+0.0907
25.04 13:50	38.5673	-0.3201
25.04 12:50	38.964	+0.091
25.04 11:50	38.8567	+0.1222
25.04 10:50	38.7513	+0.0752
25.04 09:50	39.1474	-0.1508
25.04 08:50	39.783	+0.0982
25.04 07:50	39.496

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 37.8151

макс: 57.6484

за месяц:

46.1251

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	45.6996	+2.6671
30.04.2024	43.0325	+0.3796
29.04.2024	42.6529	+1.33
28.04.2024	41.3229	+0.7255
27.04.2024	40.5974	+1.521
26.04.2024	39.0764	+0.0981
25.04.2024	38.9783	-1.8584
24.04.2024	40.8367	+0.0887
23.04.2024	40.748	+0.0322
22.04.2024	40.7158	+1.0665
21.04.2024	39.6493	+1.8342
20.04.2024	37.8151	-4.4088
19.04.2024	42.2239	-1.4877
18.04.2024	43.7116	+0.9999
17.04.2024	42.7117	+2.3291
16.04.2024	40.3826	-1.6016
15.04.2024	41.9842	+0.6308
14.04.2024	41.3534	-0.8426
13.04.2024	42.196	-1.2742
12.04.2024	43.4702	-1.436
11.04.2024	44.9062	-0.302
10.04.2024	45.2082	-2.9404
09.04.2024	48.1486	+1.0901
08.04.2024	47.0585	+0.6654
07.04.2024	46.3931	-0.6422
06.04.2024	47.0353	-0.4441
05.04.2024	47.4794	-3.5572
04.04.2024	51.0366	-1.3947
03.04.2024	52.4313	-2.8445
02.04.2024	55.2758	-2.3726
01.04.2024	57.6484

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 37.8151

макс: 78.4059

за квартал:

46.1251

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	45.6996	+2.6671
30.04.2024	43.0325	+0.3796
29.04.2024	42.6529	+1.33
28.04.2024	41.3229	+0.7255
27.04.2024	40.5974	+1.521
26.04.2024	39.0764	+0.0981
25.04.2024	38.9783	-1.8584
24.04.2024	40.8367	+0.0887
23.04.2024	40.748	+0.0322
22.04.2024	40.7158	+1.0665
21.04.2024	39.6493	+1.8342
20.04.2024	37.8151	-4.4088
19.04.2024	42.2239	-1.4877
18.04.2024	43.7116	+0.9999
17.04.2024	42.7117	+2.3291
16.04.2024	40.3826	-1.6016
15.04.2024	41.9842	+0.6308
14.04.2024	41.3534	-0.8426
13.04.2024	42.196	-1.2742
12.04.2024	43.4702	-1.436
11.04.2024	44.9062	-0.302
10.04.2024	45.2082	-2.9404
09.04.2024	48.1486	+1.0901
08.04.2024	47.0585	+0.6654
07.04.2024	46.3931	-0.6422
06.04.2024	47.0353	-0.4441
05.04.2024	47.4794	-3.5572
04.04.2024	51.0366	-1.3947
03.04.2024	52.4313	-2.8445
02.04.2024	55.2758	-2.3726
01.04.2024	57.6484	+4.2121
31.03.2024	53.4363	-3.0532
30.03.2024	56.4895	-4.4786
29.03.2024	60.9681	-1.9723
28.03.2024	62.9404	-4.1587
27.03.2024	67.0991	+3.6629
26.03.2024	63.4362	+6.2424
25.03.2024	57.1938	-2.1135
24.03.2024	59.3073	+2.9705
23.03.2024	56.3368	-7.1039
22.03.2024	63.4407	+3.3567
21.03.2024	60.084	-4.6686
20.03.2024	64.7526	+0.3045
19.03.2024	64.4481	+10.4413
18.03.2024	54.0068	+4.5185
17.03.2024	49.4883	+1.7755
16.03.2024	47.7128	+1.1568
15.03.2024	46.556	+3.9419
14.03.2024	42.6141	+3.1758
13.03.2024	39.4383	-2.4873
12.03.2024	41.9256	+2.4005
11.03.2024	39.5251	-7.3757
10.03.2024	46.9008	-0.1634
09.03.2024	47.0642	-4.8841
08.03.2024	51.9483	-2.5795
07.03.2024	54.5278	-0.5755
06.03.2024	55.1033	+4.0979
05.03.2024	51.0054	+4.1965
04.03.2024	46.8089	+4.1615
03.03.2024	42.6474	-12.4928
02.03.2024	55.1402	-3.3442
01.03.2024	58.4844	-4.796
29.02.2024	63.2804	+1.2632
28.02.2024	62.0172	+0.6893
27.02.2024	61.3279	-1.6823
26.02.2024	63.0102	-0.9916
25.02.2024	64.0018	-1.5895
24.02.2024	65.5913	+1.0802
23.02.2024	64.5111	+4.2067
22.02.2024	60.3044	-4.9765
21.02.2024	65.2809	-4.3547
20.02.2024	69.6356	-1.6488
19.02.2024	71.2844	+1.353
18.02.2024	69.9314	-0.4406
17.02.2024	70.372	-1.337
16.02.2024	71.709	-0.8184
15.02.2024	72.5274	+2.1556
14.02.2024	70.3718	-0.376
13.02.2024	70.7478	-0.1861
12.02.2024	70.9339	-0.1028
11.02.2024	71.0367	+3.359
10.02.2024	67.6777	-3.8875
09.02.2024	71.5652	-2.7987
08.02.2024	74.3639	-0.2521
07.02.2024	74.616	+2.326
06.02.2024	72.29	+0.6727
05.02.2024	71.6173	-3.9409
04.02.2024	75.5582	-2.8477
03.02.2024	78.4059	+0.6929
02.02.2024	77.713	+5.2559
01.02.2024	72.4571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот