Курсы криптовалют к Apricot Finance

Биткоин 63242.95
Эфириум 2446.29
Tether 1.0002
Binance Coin 566.04
Solana 143
USD Coin 0.99996
Рипл 0.58776
Dogecoin 0.10554
Tokamak Network 5.7622
TRON 0.15151
Cardano 0.35339
Avalanche 26.3279
SHIBA INU 1.432E-5
ChainLink 11.2481
Bitcoin Cash 342.13
Polkadot 4.2769
Dai 1.0003
LEOcoin 5.6844
NEAR Protocol 4.4956
Лайткоин 65.357

Все криптовалюты » Apricot Finance, Taiko »

Курс Apricot Finance к Taiko

Обновлено: 19.09.2024 19:20:01


	=
Калькулятор APT - TAIKO / Обратный расчет: курс Taiko к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно taiko, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1634

макс: 3.78

за сутки:

3.78

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:20	3.78	+0.1022
19.09 19:10	3.6778	+0.0625
19.09 19:00	3.6153	+0.0024
19.09 18:50	3.6129	+0.0229
19.09 18:40	3.59	+0.0023
19.09 18:30	3.5877	+0.0065
19.09 18:20	3.5812	+0.0021
19.09 18:10	3.5791	+0.0045
19.09 18:03	3.5746	-0.0014
19.09 18:00	3.576	+0.0052
19.09 17:50	3.5708	-0.0567
19.09 17:40	3.6275	-0.0245
19.09 17:30	3.652	+0.0394
19.09 17:20	3.6126	+0.0281
19.09 17:10	3.5845	+0.0233
19.09 17:00	3.5612	+0.032
19.09 16:50	3.5292	+0.0196
19.09 16:40	3.5096	+0.029
19.09 16:30	3.4806	+0.0139
19.09 16:20	3.4667	+0.017
19.09 16:10	3.4497	+0.0123
19.09 16:03	3.4374	-0.0062
19.09 16:00	3.4436	-0.014
19.09 15:50	3.4576	-0.0089
19.09 15:40	3.4665	+0.0051
19.09 15:30	3.4614	-0.0103
19.09 15:20	3.4717	-0.0191
19.09 15:10	3.4908	+0.0359
19.09 15:00	3.4549	+0.0351
19.09 14:50	3.4198	+0.0052
19.09 14:40	3.4146	-0.0073
19.09 14:30	3.4219	+0.0035
19.09 14:20	3.4184	-0.0373
19.09 14:10	3.4557	+0.021
19.09 14:03	3.4347	+0.0145
19.09 14:00	3.4202	+0.0069
19.09 13:50	3.4133	-0.0123
19.09 13:40	3.4256	+0.0152
19.09 13:30	3.4104	-0.0062
19.09 13:20	3.4166	-0.0195
19.09 13:10	3.4361	+0.0509
19.09 13:00	3.3852	-0.0102
19.09 12:50	3.3954	+0.0055
19.09 12:40	3.3899	+0.0378
19.09 12:30	3.3521	+0.0318
19.09 12:20	3.3203	-0.0036
19.09 12:10	3.3239	-0.0137
19.09 12:03	3.3376	-0.0305
19.09 12:00	3.3681	-0.0295
19.09 11:50	3.3976	+0.0171
19.09 11:40	3.3805	-0.0103
19.09 11:30	3.3908	+0.0034
19.09 11:20	3.3874	-0.0318
19.09 11:10	3.4192	+0.0066
19.09 11:00	3.4126	-0.0034
19.09 10:50	3.416	+0.0343
19.09 10:40	3.3817	+0.0182
19.09 10:30	3.3635	-0.0078
19.09 10:20	3.3713	+0.0143
19.09 10:10	3.357	-0.0059
19.09 10:03	3.3629	+0.0242
19.09 10:00	3.3387	+0.0462
19.09 09:50	3.2925	-0.0054
19.09 09:40	3.2979	-0.0165
19.09 09:30	3.3144	-0.0248
19.09 09:20	3.3392	+0.0323
19.09 09:10	3.3069	+0.0109
19.09 09:00	3.296	+0.0316
19.09 08:50	3.2644	+0.0013
19.09 08:40	3.2631	+0.028
19.09 08:30	3.2351	-0.0182
19.09 08:20	3.2533	-0.0034
19.09 08:10	3.2567	-0.0279
19.09 08:03	3.2846	-0.0063
19.09 08:00	3.2909	+0.0516
19.09 07:50	3.2393	-0.0145
19.09 07:40	3.2538	-0.0141
19.09 07:30	3.2679	-0.0515
19.09 07:20	3.3194	+0.0301
19.09 07:10	3.2893	+0.029
19.09 07:00	3.2603	-0.0756
19.09 06:50	3.3359	+0.0178
19.09 06:40	3.3181	+0.0167
19.09 06:30	3.3014	-0.0186
19.09 06:20	3.32	-0.0053
19.09 06:10	3.3253	+0.0983
19.09 06:03	3.227	+0.0288
19.09 06:00	3.1982	+0.0196
19.09 05:50	3.1786	-0.0276
19.09 05:40	3.2062	+0.0099
19.09 05:30	3.1963	+0.0302
19.09 05:20	3.1661	+0.0027
19.09 05:10	3.1634	-0.0997
19.09 05:00	3.2631	+0.0331
19.09 04:50	3.23	+0.0455
19.09 04:40	3.1845	-0.2105
19.09 04:30	3.395	-0.0452
19.09 04:20	3.4402	+0.018
19.09 04:10	3.4222	+0.0371
19.09 04:03	3.3851	-0.0037
19.09 04:00	3.3888	-0.0031
19.09 03:50	3.3919	-0.017
19.09 03:40	3.4089	-0.0164
19.09 03:30	3.4253	-0.0348
19.09 03:20	3.4601	-0.0938
19.09 03:10	3.5539	-0.129
19.09 03:00	3.6829	+0.0273
19.09 02:50	3.6556	-0.0125
19.09 02:40	3.6681	+0.0331
19.09 02:30	3.635	+0.023
19.09 02:20	3.612	-0.04
19.09 02:10	3.652	+0.004
19.09 02:03	3.648	-0.0007
19.09 02:00	3.6487	+0.0502
19.09 01:50	3.5985	-0.0568
19.09 01:40	3.6553	-0.0428
19.09 01:30	3.6981	+0.006
19.09 01:20	3.6921	+0.027
19.09 01:10	3.6651	+0.0068
19.09 01:00	3.6583	-0.0272
19.09 00:50	3.6855	+0.0093
19.09 00:40	3.6762	+0.041
19.09 00:30	3.6352	-0.0636
19.09 00:20	3.6988	-0.0293
19.09 00:10	3.7281	-0.0193
19.09 00:03	3.7474	+0.0026
19.09 00:00	3.7448	+0.0009
18.09 23:50	3.7439	+0.0109
18.09 23:40	3.733	+0.019
18.09 23:30	3.714	-0.0119
18.09 23:20	3.7259	+0.0027
18.09 23:10	3.7232	-0.0051
18.09 23:00	3.7283	+0.0199
18.09 22:50	3.7084	-0.003
18.09 22:40	3.7114	-0.016
18.09 22:30	3.7274	+0.0166
18.09 22:20	3.7108	+0.0155
18.09 22:10	3.6953	+0.0149
18.09 22:03	3.6804	-
18.09 22:00	3.6804	-0.0217
18.09 21:50	3.7021	-0.0009
18.09 21:40	3.703	-0.0175
18.09 21:30	3.7205	-0.0147
18.09 21:20	3.7352	-0.0017
18.09 21:10	3.7369	+0.0226
18.09 21:00	3.7143	+0.0101
18.09 20:50	3.7042	+0.012
18.09 20:40	3.6922	+0.015
18.09 20:30	3.6772	+0.0186
18.09 20:20	3.6586	+0.0174
18.09 20:10	3.6412	-0.0204
18.09 20:03	3.6616	-0.0131
18.09 20:00	3.6747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1634

макс: 4.312

за неделю:

3.78

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.09 19:20	3.78	+0.0024
19.09 18:50	3.6129	+0.0052
19.09 17:50	3.5708	+0.032
19.09 16:50	3.5292	-0.014
19.09 15:50	3.4576	+0.0351
19.09 14:50	3.4198	+0.0069
19.09 13:50	3.4133	-0.0102
19.09 12:50	3.3954	-0.0295
19.09 11:50	3.3976	-0.0034
19.09 10:50	3.416	+0.0462
19.09 09:50	3.2925	+0.0316
19.09 08:50	3.2644	+0.0516
19.09 07:50	3.2393	-0.0756
19.09 06:50	3.3359	+0.0196
19.09 05:50	3.1786	+0.0331
19.09 04:50	3.23	-0.0031
19.09 03:50	3.3919	+0.0273
19.09 02:50	3.6556	+0.0502
19.09 01:50	3.5985	-0.0272
19.09 00:50	3.6855	+0.0009
18.09 23:50	3.7439	+0.0199
18.09 22:50	3.7084	-0.0217
18.09 21:50	3.7021	+0.0101
18.09 20:50	3.7042	+0.0005
18.09 19:50	3.6742	-0.0028
18.09 18:50	3.7842	+0.018
18.09 17:50	3.701	+0.028
18.09 16:50	3.6661	+0.0322
18.09 15:50	3.6562	-0.0727
18.09 14:50	3.6243	+0.0052
18.09 13:50	3.7924	+0.0196
18.09 12:50	3.7717	+0.0356
18.09 11:50	3.8467	-0.0208
18.09 10:50	3.945	-0.0517
18.09 09:50	3.856	+0.0347
18.09 08:50	3.8816	+0.0042
18.09 07:50	3.9721	+0.0063
18.09 06:50	3.9647	-0.0205
18.09 05:50	4.0589	+0.0036
18.09 04:50	4.105	+0.0099
18.09 03:50	4.1285	+0.0049
18.09 02:50	4.0985	+0.0125
18.09 01:50	4.0914	+0.008
18.09 00:50	4.1155	+0.0081
17.09 23:50	4.1101	-0.0052
17.09 22:50	4.141	+0.0048
17.09 21:50	4.102	-0.0032
17.09 20:50	4.1277	+0.0032
17.09 19:50	4.1167	-0.0029
17.09 18:50	4.1484	+0.0096
17.09 17:50	4.1331	-0.0009
17.09 16:50	4.1332	-0.0079
17.09 15:50	4.1467	+0.0031
17.09 14:50	4.1224	-0.0127
17.09 13:50	4.1373	+0.0234
17.09 12:50	4.1352	+0.0124
17.09 11:50	4.14	-0.0048
17.09 10:50	4.1464	-0.0034
17.09 09:50	4.128	-0.0205
17.09 08:50	4.1689	-0.0065
17.09 07:50	4.1639	+0.0044
17.09 06:50	4.1371	+0.0119
17.09 05:50	4.1199	+0.0091
17.09 04:50	4.1572	+0.0276
17.09 03:50	4.1051	+0.0073
17.09 02:50	4.0595	+0.0037
17.09 01:50	4.0543	-0.0164
17.09 00:50	4.0783	-0.016
16.09 23:50	4.0619	+0.001
16.09 22:50	4.0532	+0.007
16.09 21:50	4.0574	+0.0072
16.09 20:50	4.07	+0.0042
16.09 19:50	4.0594	-0.0026
16.09 18:50	4.0437	+0.0136
16.09 17:50	4.0393	+0.0048
16.09 16:50	4.0317	-0.0104
16.09 15:50	4.0217	+0.0022
16.09 14:50	4.0586	-0.0157
16.09 13:50	4.0734	+0.0046
16.09 12:50	4.0769	-0.0132
16.09 11:50	4.0932	+0.0072
16.09 10:50	4.0953	+0.0174
16.09 09:50	4.0902	+0.0108
16.09 08:50	4.079	+0.0132
16.09 07:50	4.0599	-0.0107
16.09 06:50	4.0909	+0.0087
16.09 05:50	4.1366	-0.0083
16.09 04:50	4.1225	-0.0367
16.09 03:50	4.1408	-0.0067
16.09 02:50	4.0956	-0.0038
16.09 01:50	4.0171	+0.0085
16.09 00:50	3.9955	-0.0003
15.09 23:50	4.0662	-0.0007
15.09 22:50	4.0547	+0.0061
15.09 21:50	4.0531	-0.0117
15.09 20:50	4.0424	+0.0385
15.09 19:50	4.003	-0.0081
15.09 18:50	4.0327	+0.0089
15.09 17:50	4.0342	+0.0026
15.09 16:50	4.022	-0.0092
15.09 15:50	4.0023	-0.0064
15.09 14:50	4.018	+0.013
15.09 13:50	4.0232	+0.0086
15.09 12:50	4.0185	-0.0023
15.09 11:50	3.9854	-0.016
15.09 10:50	3.9872	+0.0124
15.09 09:50	4.0436	-0.0152
15.09 08:50	4.0995	+0.0106
15.09 07:50	4.0843	-0.0054
15.09 06:50	4.0962	+0.0088
15.09 05:50	4.0843	+0.0024
15.09 04:50	4.0885	-0.0019
15.09 03:50	4.0572	-0.0274
15.09 02:50	4.0843	-0.0024
15.09 01:50	4.0892	+0.005
15.09 00:50	4.0945	+0.0094
14.09 23:50	4.0907	-0.0009
14.09 22:50	4.0733	-0.0198
14.09 21:50	4.0791	-0.0179
14.09 20:50	4.1039	+0.0027
14.09 19:50	4.1187	+0.0001
14.09 18:50	4.1199	+0.0059
14.09 17:50	4.0941	-0.0118
14.09 16:50	4.1453	-0.0044
14.09 15:50	4.143	-0.0107
14.09 14:50	4.1788	-0.0039
14.09 13:50	4.1805	+0.0058
14.09 12:50	4.2016	+0.0157
14.09 11:50	4.1846	+0.0027
14.09 10:50	4.2073	+0.0028
14.09 09:50	4.2266	-0.0102
14.09 08:50	4.2308	+0.013
14.09 07:50	4.2482	+0.0174
14.09 06:50	4.2093	-0.0176
14.09 05:50	4.2478	+0.0099
14.09 04:50	4.2258	+0.0151
14.09 03:50	4.2136	-0.0015
14.09 02:50	4.167	-0.0119
14.09 01:50	4.1962	+0.0139
14.09 00:50	4.1915	-0.0017
13.09 23:50	4.1751	+0.0056
13.09 22:50	4.1721	+0.0088
13.09 21:50	4.1992	+0.0015
13.09 20:50	4.185	+0.0117
13.09 19:50	4.1619	+0.015
13.09 18:50	4.1847	-0.0145
13.09 17:50	4.2274	-0.0165
13.09 16:50	4.2223	+0.0154
13.09 15:50	4.1741	-0.0021
13.09 14:50	4.1517	-0.0154
13.09 13:50	4.1055	+0.004
13.09 12:50	4.0637	-0.034
13.09 11:50	4.013	+0.0228
13.09 10:50	3.9738	-0.0196
13.09 09:50	4.0191	+0.0214
13.09 08:50	3.9242	+0.0114
13.09 07:50	3.9868	+0.0047
13.09 06:50	3.9275	-0.004
13.09 05:50	3.9991	-0.0353
13.09 04:50	4.0827	+0.0126
13.09 03:50	4.0748	-0.023
13.09 02:50	4.2887	-0.0073
13.09 01:50	4.2951	+0.0015
13.09 00:50	4.2832	-0.0011
12.09 23:50	4.2863	+0.0044
12.09 22:50	4.2988	-0.018
12.09 21:50	4.312	+0.0025
12.09 20:50	4.3039	+0.0091
12.09 19:50	4.2747

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 3.1634

макс: 4.6274

за месяц:

3.78

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	3.7767	-0.3534
17.09.2024	4.1301	+0.058
16.09.2024	4.0721	+0.0271
15.09.2024	4.045	-0.1076
14.09.2024	4.1526	+0.0432
13.09.2024	4.1094	-0.216
12.09.2024	4.3254	-0.1304
11.09.2024	4.4558	-0.0106
10.09.2024	4.4664	-0.161
09.09.2024	4.6274	+0.0922
08.09.2024	4.5352	+0.0025
07.09.2024	4.5327	+0.1775
06.09.2024	4.3552	+0.116
05.09.2024	4.2392	-0.1953
04.09.2024	4.4345	+0.1615
03.09.2024	4.273	+0.0589
02.09.2024	4.2141	+0.1977
01.09.2024	4.0164	+0.007
31.08.2024	4.0094	+0.0262
30.08.2024	3.9832	-0.0254
29.08.2024	4.0086	+0.0275
28.08.2024	3.9811	-0.0251
27.08.2024	4.0062	+0.1515
26.08.2024	3.8547	+0.1439
25.08.2024	3.7108	+0.0911
24.08.2024	3.6197	+0.0004
23.08.2024	3.6193	+0.1479
22.08.2024	3.4714	+0.1134
21.08.2024	3.358	-0.0459
20.08.2024	3.4039	-0.0287
19.08.2024	3.4326

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 2.4372

макс: 4.6274

за квартал:

3.78

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.09.2024	3.7767	-0.3534
17.09.2024	4.1301	+0.058
16.09.2024	4.0721	+0.0271
15.09.2024	4.045	-0.1076
14.09.2024	4.1526	+0.0432
13.09.2024	4.1094	-0.216
12.09.2024	4.3254	-0.1304
11.09.2024	4.4558	-0.0106
10.09.2024	4.4664	-0.161
09.09.2024	4.6274	+0.0922
08.09.2024	4.5352	+0.0025
07.09.2024	4.5327	+0.1775
06.09.2024	4.3552	+0.116
05.09.2024	4.2392	-0.1953
04.09.2024	4.4345	+0.1615
03.09.2024	4.273	+0.0589
02.09.2024	4.2141	+0.1977
01.09.2024	4.0164	+0.007
31.08.2024	4.0094	+0.0262
30.08.2024	3.9832	-0.0254
29.08.2024	4.0086	+0.0275
28.08.2024	3.9811	-0.0251
27.08.2024	4.0062	+0.1515
26.08.2024	3.8547	+0.1439
25.08.2024	3.7108	+0.0911
24.08.2024	3.6197	+0.0004
23.08.2024	3.6193	+0.1479
22.08.2024	3.4714	+0.1134
21.08.2024	3.358	-0.0459
20.08.2024	3.4039	-0.0287
19.08.2024	3.4326	+0.1656
18.08.2024	3.267	-0.0323
17.08.2024	3.2993	-0.2205
16.08.2024	3.5198	-0.0873
15.08.2024	3.6071	+0.0456
14.08.2024	3.5615	+0.1771
13.08.2024	3.3844	+0.0389
12.08.2024	3.3455	+0.2417
11.08.2024	3.1038	-0.0115
10.08.2024	3.1153	+0.1101
09.08.2024	3.0052	-0.1324
08.08.2024	3.1376	+0.0783
07.08.2024	3.0593	+0.0867
06.08.2024	2.9726	+0.0274
05.08.2024	2.9452	+0.1572
04.08.2024	2.788	-0.1178
03.08.2024	2.9058	-0.0888
02.08.2024	2.9946	+0.0997
01.08.2024	2.8949	+0.0886
31.07.2024	2.8063	+0.0046
30.07.2024	2.8017	+0.0785
29.07.2024	2.7232	+0.0564
28.07.2024	2.6668	+0.0468
27.07.2024	2.62	+0.0482
26.07.2024	2.5718	+0.0425
25.07.2024	2.5293	+0.0743
24.07.2024	2.455	-0.0247
23.07.2024	2.4797	-0.1105
22.07.2024	2.5902	-0.1768
21.07.2024	2.767	-0.0747
20.07.2024	2.8417	-0.1203
19.07.2024	2.962	+0.1288
18.07.2024	2.8332	-0.0482
17.07.2024	2.8814	+0.0973
16.07.2024	2.7841	+0.084
15.07.2024	2.7001	-0.0282
14.07.2024	2.7283	+0.0608
13.07.2024	2.6675	-0.0209
12.07.2024	2.6884	+0.0697
11.07.2024	2.6187	-0.0109
10.07.2024	2.6296	-0.0381
09.07.2024	2.6677	-0.0473
08.07.2024	2.715	+0.0839
07.07.2024	2.6311	+0.1939
06.07.2024	2.4372	-0.262
05.07.2024	2.6992	-0.1015
04.07.2024	2.8007	+0.0114
03.07.2024	2.7893	-0.1316
02.07.2024	2.9209	-0.1629
01.07.2024	3.0838	-0.4995
30.06.2024	3.5833	-0.001
29.06.2024	3.5843	+0.1985
28.06.2024	3.3858	-0.0304
27.06.2024	3.4162	-0.0762
26.06.2024	3.4924	-0.1804
25.06.2024	3.6728	-0.0821
24.06.2024	3.7549	+0.2307
23.06.2024	3.5242	+0.0992
22.06.2024	3.425	+0.0253
21.06.2024	3.3997	+0.1922
20.06.2024	3.2075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот