Курсы криптовалют к Apricot Finance

Биткоин 62198.24
Эфириум 2422.06
Tether 0.99994
Binance Coin 561.2
Solana 144.21
USD Coin 0.99997
Рипл 0.53344
Dogecoin 0.10903
Tokamak Network 5.4195
TRON 0.15457
Cardano 0.35329
Avalanche 26.1052
SHIBA INU 1.757E-5
ChainLink 11.2241
Bitcoin Cash 324.46
Polkadot 4.1913
NEAR Protocol 4.7889
LEOcoin 5.8941
Dai 0.99993
Лайткоин 65.4733

Все криптовалюты » Apricot Finance, Telos »

Курс Apricot Finance к Telos

Обновлено: 05.10.2024 10:20:01


	=
Калькулятор APT - TLOS / Обратный расчет: курс Telos к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно telos, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.7434

макс: 31.6359

за сутки:

30.0719

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
05.10 10:20	30.0719	+0.0677
05.10 10:10	30.0042	-0.0494
05.10 10:03	30.0536	-0.0556
05.10 10:00	30.1092	-0.1666
05.10 09:50	30.2758	+0.009
05.10 09:40	30.2668	+0.1496
05.10 09:30	30.1172	+0.0053
05.10 09:20	30.1119	-0.0938
05.10 09:10	30.2057	-0.1626
05.10 09:00	30.3683	-0.1346
05.10 08:50	30.5029	-0.0791
05.10 08:40	30.582	-0.0512
05.10 08:30	30.6332	-0.2552
05.10 08:20	30.8884	-0.1881
05.10 08:10	31.0765	-0.0032
05.10 08:03	31.0797	+0.0067
05.10 08:00	31.073	+0.0727
05.10 07:50	31.0003	-0.0012
05.10 07:40	31.0015	-0.041
05.10 07:30	31.0425	+0.2825
05.10 07:20	30.76	+0.3056
05.10 07:10	30.4544	-0.0074
05.10 07:00	30.4618	-0.0201
05.10 06:50	30.4819	+0.1097
05.10 06:40	30.3722	+0.1022
05.10 06:30	30.27	+0.0154
05.10 06:20	30.2546	+0.1265
05.10 06:10	30.1281	-0.0265
05.10 06:03	30.1546	-0.0383
05.10 06:00	30.1929	-0.0213
05.10 05:50	30.2142	+0.1155
05.10 05:40	30.0987	-0.1767
05.10 05:30	30.2754	+0.0447
05.10 05:20	30.2307	+0.121
05.10 05:10	30.1097	+0.0703
05.10 05:00	30.0394	+0.0446
05.10 04:50	29.9948	-0.0131
05.10 04:40	30.0079	+0.0228
05.10 04:30	29.9851	-0.0697
05.10 04:20	30.0548	-0.0567
05.10 04:10	30.1115	+0.0005
05.10 04:03	30.111	-0.0128
05.10 04:00	30.1238	-0.0975
05.10 03:50	30.2213	-0.0432
05.10 03:40	30.2645	-0.1852
05.10 03:30	30.4497	+0.0358
05.10 03:20	30.4139	-0.14
05.10 03:10	30.5539	-0.0302
05.10 03:00	30.5841	-0.0169
05.10 02:50	30.601	-0.0379
05.10 02:40	30.6389	+0.0067
05.10 02:30	30.6322	-0.0927
05.10 02:20	30.7249	+0.0478
05.10 02:10	30.6771	-0.04
05.10 02:03	30.7171	-0.0116
05.10 02:00	30.7287	+0.0176
05.10 01:50	30.7111	+0.0201
05.10 01:40	30.691	-0.0656
05.10 01:30	30.7566	+0.0271
05.10 01:20	30.7295	+0.0567
05.10 01:10	30.6728	-0.0319
05.10 01:00	30.7047	-0.0128
05.10 00:50	30.7175	+0.1055
05.10 00:40	30.612	+0.031
05.10 00:30	30.581	-0.0387
05.10 00:20	30.6197	+0.096
05.10 00:10	30.5237	+0.0062
05.10 00:03	30.5175	-0.0567
05.10 00:00	30.5742	-0.0086
04.10 23:50	30.5828	-0.0414
04.10 23:40	30.6242	-0.0475
04.10 23:30	30.6717	-0.0462
04.10 23:20	30.7179	-0.0015
04.10 23:10	30.7194	-0.0826
04.10 23:00	30.802	-0.1021
04.10 22:50	30.9041	+0.1964
04.10 22:40	30.7077	-0.0236
04.10 22:30	30.7313	-0.1462
04.10 22:20	30.8775	+0.0298
04.10 22:10	30.8477	-0.0912
04.10 22:03	30.9389	+0.0767
04.10 22:00	30.8622	-0.1648
04.10 21:50	31.027	+0.0391
04.10 21:40	30.9879	-0.0378
04.10 21:30	31.0257	-0.1006
04.10 21:20	31.1263	+0.0157
04.10 21:10	31.1106	-0.1389
04.10 21:00	31.2495	+0.105
04.10 20:50	31.1445	+0.2303
04.10 20:40	30.9142	+0.172
04.10 20:30	30.7422	+0.0919
04.10 20:20	30.6503	-0.0283
04.10 20:10	30.6786	+0.0697
04.10 20:03	30.6089	-0.0643
04.10 20:00	30.6732	+0.0836
04.10 19:50	30.5896	-0.103
04.10 19:40	30.6926	-0.0392
04.10 19:30	30.7318	-0.2721
04.10 19:20	31.0039	-0.165
04.10 19:10	31.1689	-0.467
04.10 19:00	31.6359	+0.2009
04.10 18:50	31.435	+0.1009
04.10 18:40	31.3341	+0.0182
04.10 18:30	31.3159	+0.1161
04.10 18:20	31.1998	+0.2269
04.10 18:10	30.9729	+0.5758
04.10 18:03	30.3971	-0.0147
04.10 18:00	30.4118	+0.0924
04.10 17:50	30.3194	-0.1489
04.10 17:40	30.4683	+0.1219
04.10 17:30	30.3464	-0.0574
04.10 17:20	30.4038	-0.154
04.10 17:10	30.5578	-0.1326
04.10 17:00	30.6904	+0.0867
04.10 16:50	30.6037	+0.1608
04.10 16:40	30.4429	+0.2263
04.10 16:30	30.2166	-0.152
04.10 16:20	30.3686	+0.0662
04.10 16:10	30.3024	-0.1267
04.10 16:03	30.4291	+0.0202
04.10 16:00	30.4089	+0.3231
04.10 15:50	30.0858	-0.1451
04.10 15:40	30.2309	-0.0004
04.10 15:30	30.2313	+0.2173
04.10 15:20	30.014	-0.2586
04.10 15:10	30.2726	-0.2335
04.10 15:00	30.5061	+0.1233
04.10 14:50	30.3828	+0.0366
04.10 14:40	30.3462	+0.0043
04.10 14:30	30.3419	+0.0506
04.10 14:20	30.2913	-0.1147
04.10 14:10	30.406	+0.0395
04.10 14:03	30.3665	+0.0419
04.10 14:00	30.3246	-0.1166
04.10 13:50	30.4412	-0.0531
04.10 13:40	30.4943	+0.0464
04.10 13:30	30.4479	-0.073
04.10 13:20	30.5209	+0.115
04.10 13:10	30.4059	+0.1096
04.10 13:00	30.2963	-0.2071
04.10 12:50	30.5034	-0.0606
04.10 12:40	30.564	-0.09
04.10 12:30	30.654	-0.3104
04.10 12:20	30.9644	+0.2058
04.10 12:10	30.7586	+0.1506
04.10 12:03	30.608	-0.0761
04.10 12:00	30.6841	-0.1018
04.10 11:50	30.7859	+0.0937
04.10 11:40	30.6922	+0.6204
04.10 11:30	30.0718	-0.1067
04.10 11:20	30.1785	+0.2117
04.10 11:10	29.9668	+0.2234
04.10 11:00	29.7434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.2634

макс: 31.6359

за неделю:

30.0719

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
05.10 10:20	30.0719	-0.1666
05.10 09:50	30.2758	-0.1346
05.10 08:50	30.5029	+0.0727
05.10 07:50	31.0003	-0.0201
05.10 06:50	30.4819	-0.0213
05.10 05:50	30.2142	+0.0446
05.10 04:50	29.9948	-0.0975
05.10 03:50	30.2213	-0.0169
05.10 02:50	30.601	+0.0176
05.10 01:50	30.7111	-0.0128
05.10 00:50	30.7175	-0.0086
04.10 23:50	30.5828	-0.1021
04.10 22:50	30.9041	-0.1648
04.10 21:50	31.027	+0.105
04.10 20:50	31.1445	+0.0836
04.10 19:50	30.5896	+0.2009
04.10 18:50	31.435	+0.0924
04.10 17:50	30.3194	+0.0867
04.10 16:50	30.6037	+0.3231
04.10 15:50	30.0858	+0.1233
04.10 14:50	30.3828	-0.1166
04.10 13:50	30.4412	-0.2071
04.10 12:50	30.5034	-0.1018
04.10 11:50	30.7859	+0.0985
04.10 10:50	29.6449	-0.0655
04.10 09:50	29.35	+0.0392
04.10 08:50	29.334	-0.3568
04.10 07:50	29.6832	+0.0695
04.10 06:50	28.6708	-0.1862
04.10 05:50	28.8323	-0.2123
04.10 04:50	29.362	-0.1162
04.10 03:50	29.3818	+0.0702
04.10 02:50	29.7318	+0.2777
04.10 01:50	29.2525	+0.0876
04.10 00:50	29.0404	-0.2518
03.10 23:50	29.5716	+0.1736
03.10 22:50	28.936	+0.039
03.10 21:50	28.5358	+0.1682
03.10 20:50	28.6615	+0.0479
03.10 19:50	28.3399	+0.3541
03.10 18:50	28.5422	-0.0876
03.10 17:50	29.2753	+0.0179
03.10 16:50	28.8249	+0.0618
03.10 15:50	28.7237	-0.2143
03.10 14:50	28.8358	+0.1654
03.10 13:50	28.7287	-0.0085
03.10 12:50	28.24	-0.2374
03.10 11:50	27.7816	-0.1465
03.10 10:50	27.6746	-0.041
03.10 09:50	27.9842	+0.0374
03.10 08:50	27.9763	-0.1569
03.10 07:50	28.2475	-0.0027
03.10 06:50	28.1378	-0.1759
03.10 05:50	28.3503	+0.1669
03.10 04:50	27.8508	-0.1032
03.10 03:50	27.091	-0.0507
03.10 02:50	27.3673	+0.2146
03.10 01:50	26.9555	-0.0347
03.10 00:50	26.9806	+0.192
02.10 23:50	27.0554	+0.0521
02.10 22:50	26.4445	-0.1333
02.10 21:50	26.4322	+0.0644
02.10 20:50	26.527	+0.0381
02.10 19:50	26.5668	+0.064
02.10 18:50	26.3226	-0.1116
02.10 17:50	26.4468	+0.6841
02.10 16:50	26.0064	-0.2409
02.10 15:50	26.3069	-0.0758
02.10 14:50	25.9517	-0.4585
02.10 13:50	26.369	-0.0933
02.10 12:50	26.2639	-0.152
02.10 11:50	26.9714	-0.1272
02.10 10:50	27.0533	+0.1178
02.10 09:50	27.2876	-0.0353
02.10 08:50	26.9479	+0.129
02.10 07:50	26.2625	+0.0062
02.10 06:50	26.262	-0.0637
02.10 05:50	26.71	+0.0954
02.10 04:50	26.3441	-0.0928
02.10 03:50	26.2254	-0.0228
02.10 02:50	26.1165	+0.1296
02.10 01:50	25.9646	+0.2313
02.10 00:50	26.2421	+0.3671
01.10 23:50	26.1218	+0.0081
01.10 22:50	25.9681	+0.2839
01.10 21:50	25.9589	+0.365
01.10 20:50	25.6163	+0.0799
01.10 19:50	25.9578	-0.0264
01.10 18:50	26.5745	-0.3544
01.10 17:50	26.076	+0.04
01.10 16:50	25.8586	+0.0668
01.10 15:50	26.2908	-0.0395
01.10 14:50	26.3736	+0.1928
01.10 13:50	26.2207	+0.0992
01.10 12:50	26.1665	-0.0208
01.10 11:50	26.1454	-0.1967
01.10 10:50	26.3925	+0.1657
01.10 09:50	26.3503	-0.0905
01.10 08:50	26.1716	+0.0357
01.10 07:50	26.2081	+0.0327
01.10 06:50	25.8986	+0.0141
01.10 05:50	25.5079	-0.0974
01.10 04:50	25.5783	+0.2132
01.10 03:50	25.1719	+0.1745
01.10 02:50	24.8487	-0.0092
01.10 01:50	25.4364	-0.015
01.10 00:50	25.7833	+0.0578
30.09 23:50	25.7152	+0.0289
30.09 22:50	25.5997	+0.0287
30.09 21:50	25.5835	-0.0172
30.09 20:50	25.6073	+0.1588
30.09 19:50	25.5244	+0.0218
30.09 18:50	25.4877	+0.1365
30.09 17:50	25.3854	-0.0484
30.09 16:50	25.2382	+0.1825
30.09 15:50	24.9775	-0.0307
30.09 14:50	25.213	+0.1636
30.09 13:50	25.0373	-0.1138
30.09 12:50	25.0986	+0.1196
30.09 11:50	25.2013	+0.0657
30.09 10:50	25.257	-0.1429
30.09 09:50	25.251	+0.0346
30.09 08:50	24.9665	+0.0019
30.09 07:50	24.8693	-0.0937
30.09 06:50	25.1094	+0.1187
30.09 05:50	24.8603	+0.0041
30.09 04:50	24.6672	+0.2911
30.09 03:50	24.3572	-0.0041
30.09 02:50	24.4212	-0.0639
30.09 01:50	24.4793	-0.0266
30.09 00:50	24.7433	-0.0127
29.09 23:50	24.68	+0.1212
29.09 22:50	24.7632	-0.0964
29.09 21:50	24.6838	-0.1359
29.09 20:50	24.6552	+0.3033
29.09 19:50	24.1283	-0.0273
29.09 18:50	24.3126	+0.0106
29.09 17:50	24.3062	-0.0467
29.09 16:50	24.0221	-0.0847
29.09 15:50	23.7881	-0.0003
29.09 14:50	23.9648	+0.0422
29.09 13:50	24.052	+0.007
29.09 12:50	23.4152	+0.0062
29.09 11:50	23.2634	-0.3169
29.09 10:50	23.6946	-0.026
29.09 09:50	25.1043	+0.0343
29.09 08:50	25.9931	-0.019
29.09 07:50	26.0171	+0.0409
29.09 06:50	27.0375	-0.0081
29.09 05:50	26.9002	+0.009
29.09 04:50	26.9452	-0.0013
29.09 03:50	26.8724	+0.057
29.09 02:50	27.0979	+0.0516
29.09 01:50	27.1015	+0.0018
29.09 00:50	26.8981	+0.0464
28.09 23:50	27.0814	-0.0199
28.09 22:50	27.1134	-0.1079
28.09 21:50	27.2851	-0.0234
28.09 20:50	27.3217	+0.017
28.09 19:50	27.4587	-0.0874
28.09 18:50	27.6361	+0.0702
28.09 17:50	27.3891	-0.0215
28.09 16:50	27.2859	-0.0032
28.09 15:50	27.3131	+0.1001
28.09 14:50	27.3435	+0.0214
28.09 13:50	27.4382	+0.2843
28.09 12:50	26.8018	-0.0733
28.09 11:50	26.5703	+0.117
28.09 10:50	26.6734

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 23.2634

макс: 31.6359

за месяц:

30.0719

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
04.10.2024	30.1963	+1.61
03.10.2024	28.5863	+2.0438
02.10.2024	26.5425	+0.4438
01.10.2024	26.0987	+0.8497
30.09.2024	25.249	+0.487
29.09.2024	24.762	-2.2987
28.09.2024	27.0607	+0.1576
27.09.2024	26.9031	-1.1291
26.09.2024	28.0322	+0.2315
25.09.2024	27.8007	-0.8031
24.09.2024	28.6038	-0.4219
23.09.2024	29.0257	-1.1122
22.09.2024	30.1379	+0.5137
21.09.2024	29.6242	+2.1907
20.09.2024	27.4335	+1.6347
19.09.2024	25.7988	+0.1966
18.09.2024	25.6022	-0.6141
17.09.2024	26.2163	+0.395
16.09.2024	25.8213	-0.7776
15.09.2024	26.5989	-0.3654
14.09.2024	26.9643	-0.8545
13.09.2024	27.8188	+0.3576
12.09.2024	27.4612	-0.3443
11.09.2024	27.8055	+0.2847
10.09.2024	27.5208	+0.0336
09.09.2024	27.4872	+0.5423
08.09.2024	26.9449	+0.2345
07.09.2024	26.7104	+0.3784
06.09.2024	26.332	+0.8894
05.09.2024	25.4426	-0.7888
04.09.2024	26.2314

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 23.2634

макс: 46.0839

за квартал:

30.0719

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
04.10.2024	30.1963	+1.61
03.10.2024	28.5863	+2.0438
02.10.2024	26.5425	+0.4438
01.10.2024	26.0987	+0.8497
30.09.2024	25.249	+0.487
29.09.2024	24.762	-2.2987
28.09.2024	27.0607	+0.1576
27.09.2024	26.9031	-1.1291
26.09.2024	28.0322	+0.2315
25.09.2024	27.8007	-0.8031
24.09.2024	28.6038	-0.4219
23.09.2024	29.0257	-1.1122
22.09.2024	30.1379	+0.5137
21.09.2024	29.6242	+2.1907
20.09.2024	27.4335	+1.6347
19.09.2024	25.7988	+0.1966
18.09.2024	25.6022	-0.6141
17.09.2024	26.2163	+0.395
16.09.2024	25.8213	-0.7776
15.09.2024	26.5989	-0.3654
14.09.2024	26.9643	-0.8545
13.09.2024	27.8188	+0.3576
12.09.2024	27.4612	-0.3443
11.09.2024	27.8055	+0.2847
10.09.2024	27.5208	+0.0336
09.09.2024	27.4872	+0.5423
08.09.2024	26.9449	+0.2345
07.09.2024	26.7104	+0.3784
06.09.2024	26.332	+0.8894
05.09.2024	25.4426	-0.7888
04.09.2024	26.2314	+0.565
03.09.2024	25.6664	+0.0432
02.09.2024	25.6232	+1.3163
01.09.2024	24.3069	-0.5413
31.08.2024	24.8482	-0.28
30.08.2024	25.1282	-0.238
29.08.2024	25.3662	-1.357
28.08.2024	26.7232	+0.3781
27.08.2024	26.3451	+0.4564
26.08.2024	25.8887	-3.1428
25.08.2024	29.0315	-7.976
24.08.2024	37.0075	-9.0764
23.08.2024	46.0839	+3.201
22.08.2024	42.8829	+2.5301
21.08.2024	40.3528	+0.2725
20.08.2024	40.0803	+0.0195
19.08.2024	40.0608	+1.3747
18.08.2024	38.6861	-0.1059
17.08.2024	38.792	-1.3431
16.08.2024	40.1351	-1.4932
15.08.2024	41.6283	-1.9901
14.08.2024	43.6184	+1.8201
13.08.2024	41.7983	+2.1124
12.08.2024	39.6859	+1.946
11.08.2024	37.7399	-0.2081
10.08.2024	37.948	+0.3714
09.08.2024	37.5766	-0.9398
08.08.2024	38.5164	+2.4234
07.08.2024	36.093	-0.4186
06.08.2024	36.5116	+1.9705
05.08.2024	34.5411	+0.7506
04.08.2024	33.7905	-1.7453
03.08.2024	35.5358	-0.4188
02.08.2024	35.9546	+0.0923
01.08.2024	35.8623	-0.911
31.07.2024	36.7733	-0.4453
30.07.2024	37.2186	+0.1398
29.07.2024	37.0788	-0.1502
28.07.2024	37.229	-1.1017
27.07.2024	38.3307	+0.6971
26.07.2024	37.6336	+2.3181
25.07.2024	35.3155	+0.0096
24.07.2024	35.3059	+0.1747
23.07.2024	35.1312	-0.3064
22.07.2024	35.4376	+0.1354
21.07.2024	35.3022	+0.4994
20.07.2024	34.8028	+0.4136
19.07.2024	34.3892	+1.317
18.07.2024	33.0722	-0.7313
17.07.2024	33.8035	+1.5018
16.07.2024	32.3017	+1.3348
15.07.2024	30.9669	+0.1568
14.07.2024	30.8101	+2.2563
13.07.2024	28.5538	+1.2382
12.07.2024	27.3156	+1.2569
11.07.2024	26.0587	+0.6952
10.07.2024	25.3635	-0.4457
09.07.2024	25.8092	-2.795
08.07.2024	28.6042	-1.2608
07.07.2024	29.865	-0.8921
06.07.2024	30.7571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот