Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, UXLINK »

    Курс Apricot Finance к UXLINK

    Обновлено: 19.09.2024 19:40:01

    =
    Калькулятор APT - UXLINK / Обратный расчет: курс UXLINK к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно uxlink, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5209
      макс: 10.1785
      за сутки:
      9.9797  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      19.09 19:409.9797-0.1452
      19.09 19:3010.1249-0.0536
      19.09 19:2010.1785+0.044
      19.09 19:1010.1345+0.1888
      19.09 19:009.9457+0.0956
      19.09 18:509.8501-0.0849
      19.09 18:409.935+0.0516
      19.09 18:309.8834+0.0664
      19.09 18:209.817+0.0959
      19.09 18:109.7211+0.0456
      19.09 18:039.6755-0.0169
      19.09 18:009.6924-0.11
      19.09 17:509.8024-0.1085
      19.09 17:409.9109+0.058
      19.09 17:309.8529-0.0138
      19.09 17:209.8667+0.0909
      19.09 17:109.7758+0.0128
      19.09 17:009.763-0.0941
      19.09 16:509.8571+0.2286
      19.09 16:409.6285+0.0516
      19.09 16:309.5769+0.0743
      19.09 16:209.5026+0.0417
      19.09 16:109.4609-0.0394
      19.09 16:039.5003-0.0158
      19.09 16:009.5161+0.0857
      19.09 15:509.4304-0.0421
      19.09 15:409.4725+0.0739
      19.09 15:309.3986-0.171
      19.09 15:209.5696-0.0442
      19.09 15:109.6138+0.1969
      19.09 15:009.4169+0.1213
      19.09 14:509.2956-0.0038
      19.09 14:409.2994-0.0368
      19.09 14:309.3362+0.0127
      19.09 14:209.3235+0.0422
      19.09 14:109.2813+0.0576
      19.09 14:039.2237-0.0141
      19.09 14:009.2378+0.2221
      19.09 13:509.0157-0.1092
      19.09 13:409.1249-0.0668
      19.09 13:309.1917-0.0885
      19.09 13:209.2802+0.0286
      19.09 13:109.2516-0.1778
      19.09 13:009.4294+0.0551
      19.09 12:509.3743-0.1705
      19.09 12:409.5448+0.0447
      19.09 12:309.5001-0.014
      19.09 12:209.5141-0.0274
      19.09 12:109.5415-0.0715
      19.09 12:039.613+0.1037
      19.09 12:009.5093+0.1063
      19.09 11:509.403-0.1345
      19.09 11:409.5375+0.1477
      19.09 11:309.3898-0.0125
      19.09 11:209.4023-0.0342
      19.09 11:109.4365+0.0596
      19.09 11:009.3769-0.0267
      19.09 10:509.4036-0.014
      19.09 10:409.4176+0.1044
      19.09 10:309.3132+0.0908
      19.09 10:209.2224-0.0709
      19.09 10:109.2933-0.1178
      19.09 10:039.4111+0.075
      19.09 10:009.3361+0.176
      19.09 09:509.1601-0.0093
      19.09 09:409.1694+0.4046
      19.09 09:308.7648+0.2319
      19.09 09:208.5329-0.2506
      19.09 09:108.7835-0.1492
      19.09 09:008.9327-0.3976
      19.09 08:509.3303-0.0376
      19.09 08:409.3679-0.1994
      19.09 08:309.5673+0.0183
      19.09 08:209.549-0.1098
      19.09 08:109.6588+0.0573
      19.09 08:039.6015+0.0241
      19.09 08:009.5774-0.0096
      19.09 07:509.587-0.0091
      19.09 07:409.5961+0.0762
      19.09 07:309.5199+0.058
      19.09 07:209.4619-0.0485
      19.09 07:109.5104-0.2272
      19.09 07:009.7376+0.0767
      19.09 06:509.6609-0.053
      19.09 06:409.7139-0.0139
      19.09 06:309.7278-0.0979
      19.09 06:209.8257+0.0606
      19.09 06:109.7651-0.0596
      19.09 06:039.8247+0.0497
      19.09 06:009.775+0.0021
      19.09 05:509.7729+0.0562
      19.09 05:409.7167-0.0722
      19.09 05:309.7889-0.088
      19.09 05:209.8769-0.04
      19.09 05:109.9169+0.1717
      19.09 05:009.7452+0.1507
      19.09 04:509.5945-0.0122
      19.09 04:409.6067+0.1021
      19.09 04:309.5046+0.068
      19.09 04:209.4366-0.1234
      19.09 04:109.56+0.0373
      19.09 04:039.5227+0.0391
      19.09 04:009.4836+0.1295
      19.09 03:509.3541-0.074
      19.09 03:409.4281+0.0489
      19.09 03:309.3792-0.1442
      19.09 03:209.5234+0.222
      19.09 03:109.3014+0.0491
      19.09 03:009.2523+0.0982
      19.09 02:509.1541-0.0454
      19.09 02:409.1995+0.0267
      19.09 02:309.1728-0.042
      19.09 02:209.2148+0.04
      19.09 02:109.1748+0.0661
      19.09 02:039.1087+0.0093
      19.09 02:009.0994-0.0119
      19.09 01:509.1113+0.1237
      19.09 01:408.9876-0.1171
      19.09 01:309.1047+0.1171
      19.09 01:208.9876-0.1218
      19.09 01:109.1094+0.0087
      19.09 01:009.1007-0.1355
      19.09 00:509.2362+0.0044
      19.09 00:409.2318-0.0815
      19.09 00:309.3133+0.0011
      19.09 00:209.3122+0.0016
      19.09 00:109.3106+0.1379
      19.09 00:039.1727+0.0314
      19.09 00:009.1413+0.05
      18.09 23:509.0913+0.0362
      18.09 23:409.0551-0.0274
      18.09 23:309.0825+0.0037
      18.09 23:209.0788-0.0043
      18.09 23:109.0831-0.0546
      18.09 23:009.1377-0.022
      18.09 22:509.1597+0.0053
      18.09 22:409.1544+0.066
      18.09 22:309.0884+0.1611
      18.09 22:208.9273-0.0293
      18.09 22:108.9566+0.1339
      18.09 22:038.8227-0.0658
      18.09 22:008.8885+0.0549
      18.09 21:508.8336+0.1736
      18.09 21:408.66-0.0396
      18.09 21:308.6996-0.0746
      18.09 21:208.7742-0.0021
      18.09 21:108.7763+0.1211
      18.09 21:008.6552+0.0331
      18.09 20:508.6221-0.0141
      18.09 20:408.6362+0.1153
      18.09 20:308.5209-0.0664
      18.09 20:208.5873-0.0307
      18.09 20:108.618+0.0512
      18.09 20:038.5668-0.1053
      18.09 20:008.6721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2101
      макс: 24.0069
      за неделю:
        9.9797

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      19.09 19:409.9797+0.0956
      19.09 18:509.8501-0.11
      19.09 17:509.8024-0.0941
      19.09 16:509.8571+0.0857
      19.09 15:509.4304+0.1213
      19.09 14:509.2956+0.2221
      19.09 13:509.0157+0.0551
      19.09 12:509.3743+0.1063
      19.09 11:509.403-0.0267
      19.09 10:509.4036+0.176
      19.09 09:509.1601-0.3976
      19.09 08:509.3303-0.0096
      19.09 07:509.587+0.0767
      19.09 06:509.6609+0.0021
      19.09 05:509.7729+0.1507
      19.09 04:509.5945+0.1295
      19.09 03:509.3541+0.0982
      19.09 02:509.1541-0.0119
      19.09 01:509.1113-0.1355
      19.09 00:509.2362+0.05
      18.09 23:509.0913-0.022
      18.09 22:509.1597+0.0549
      18.09 21:508.8336+0.0331
      18.09 20:508.6221+0.0455
      18.09 19:508.6266-0.0154
      18.09 18:508.8462-0.1449
      18.09 17:508.7784+0.025
      18.09 16:508.7479-0.1724
      18.09 15:508.8403+0.0603
      18.09 14:509.0641+0.139
      18.09 13:508.7206+0.108
      18.09 12:508.5264-0.047
      18.09 11:508.5671+0.0554
      18.09 10:508.5319-0.0219
      18.09 09:508.7179-0.0923
      18.09 08:508.9626+0.0137
      18.09 07:508.2868-0.1166
      18.09 06:508.2343-0.0837
      18.09 05:508.2101-0.2313
      18.09 04:508.4846+0.2487
      18.09 03:508.5289-0.0868
      18.09 02:509.324-0.1209
      18.09 01:509.3116+0.0936
      18.09 00:508.9836+0.0524
      17.09 23:509.1421+0.0137
      17.09 22:509.3935+0.0913
      17.09 21:509.4121-0.2943
      17.09 20:5010.1462-0.0824
      17.09 19:5011.265-0.0915
      17.09 18:5011.3394-0.0535
      17.09 17:5011.2785-0.078
      17.09 16:5011.2336+0.15
      17.09 15:5011.0698-0.0005
      17.09 14:5011.2323+0.1792
      17.09 13:5010.8974-0.0377
      17.09 12:5011.4441+0.0221
      17.09 11:5012.0963-0.1554
      17.09 10:5012.2092-0.0546
      17.09 09:5012.36+0.0908
      17.09 08:5012.5868+0.0559
      17.09 07:5012.2712-0.017
      17.09 06:5012.3116-0.3805
      17.09 05:5012.4937-0.7265
      17.09 04:0313.6876-0.598
      17.09 02:0314.2856-0.2118
      17.09 00:0314.4974-0.233
      16.09 22:0314.7304-0.2451
      16.09 20:0314.9755+0.4877
      16.09 18:0314.4878-0.7362
      16.09 16:0315.224+0.2734
      16.09 14:0314.9506+0.239
      16.09 12:0314.7116-0.5453
      16.09 10:0315.2569+0.6718
      16.09 08:0314.5851-1.0773
      16.09 06:0315.6624+1.2403
      16.09 04:0314.4221-0.5474
      16.09 02:0314.9695-0.489
      16.09 00:0315.4585-0.0549
      15.09 22:0315.5134-0.2566
      15.09 20:0315.77-0.0104
      15.09 18:0315.7804-0.2372
      15.09 16:0316.0176-0.5017
      15.09 14:0316.5193+0.6016
      15.09 12:0315.9177+0.3283
      15.09 10:0315.5894+0.0802
      15.09 08:0315.5092-1.7536
      15.09 06:0317.2628+0.4402
      15.09 04:0316.8226-1.2152
      15.09 02:0318.0378-0.4593
      15.09 00:0318.4971-0.0533
      14.09 22:0318.5504-0.7049
      14.09 20:0319.2553+0.3639
      14.09 18:0318.8914-0.2243
      14.09 16:0319.1157+0.2479
      14.09 14:0318.8678+0.1669
      14.09 12:0318.7009-0.6697
      14.09 10:0319.3706-0.4838
      14.09 08:0319.8544-0.1695
      14.09 06:0320.0239-2.3456
      14.09 04:0322.3695-1.086
      14.09 02:0323.4555+0.5192
      14.09 00:0322.9363-0.1415
      13.09 22:0323.0778-0.2288
      13.09 20:0323.3066-0.7003
      13.09 18:0324.0069+0.6883
      13.09 16:0323.3186+0.8248
      13.09 14:0322.4938+1.3061
      13.09 12:0321.1877-0.3905
      13.09 10:0321.5782+0.2954
      13.09 08:0321.2828+0.5943
      13.09 06:0320.6885-1.4052
      13.09 04:0322.0937+0.3092
      13.09 02:0321.7845-0.3311
      13.09 00:0322.1156+0.2065
      12.09 22:0321.9091-0.8778
      12.09 20:0322.7869
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 8.2101
      макс: 47.6365
      за месяц:
        9.9797
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      18.09.20248.7585-2.0343
      17.09.202410.7928-4.0222
      16.09.202414.815-1.0543
      15.09.202415.8693-3.3529
      14.09.202419.2222-3.2111
      13.09.202422.4333+0.5649
      12.09.202421.8684-4.6922
      11.09.202426.5606-3.9493
      10.09.202430.5099-2.1384
      09.09.202432.6483+1.2287
      08.09.202431.4196+0.1807
      07.09.202431.2389+0.5933
      06.09.202430.6456+1.7867
      05.09.202428.8589-0.5312
      04.09.202429.3901-0.5056
      03.09.202429.8957-12.362
      02.09.202442.2577-0.5219
      01.09.202442.7796-0.8502
      31.08.202443.6298-0.908
      30.08.202444.5378-0.519
      29.08.202445.0568-1.2079
      28.08.202446.2647-1.3718
      27.08.202447.6365+0.9828
      26.08.202446.6537+0.6469
      25.08.202446.0068+2.5694
      24.08.202443.4374+0.5581
      23.08.202442.8793+2.477
      22.08.202440.4023+0.7406
      21.08.202439.6617+0.0295
      20.08.202439.6322+0.7897
      19.08.202438.8425
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      18.09.20248.7585-2.0343
      17.09.202410.7928-4.0222
      16.09.202414.815-1.0543
      15.09.202415.8693-3.3529
      14.09.202419.2222-3.2111
      13.09.202422.4333+0.5649
      12.09.202421.8684-4.6922
      11.09.202426.5606-3.9493
      10.09.202430.5099-2.1384
      09.09.202432.6483+1.2287
      08.09.202431.4196+0.1807
      07.09.202431.2389+0.5933
      06.09.202430.6456+1.7867
      05.09.202428.8589-0.5312
      04.09.202429.3901-0.5056
      03.09.202429.8957-12.362
      02.09.202442.2577-0.5219
      01.09.202442.7796-0.8502
      31.08.202443.6298-0.908
      30.08.202444.5378-0.519
      29.08.202445.0568-1.2079
      28.08.202446.2647-1.3718
      27.08.202447.6365+0.9828
      26.08.202446.6537+0.6469
      25.08.202446.0068+2.5694
      24.08.202443.4374+0.5581
      23.08.202442.8793+2.477
      22.08.202440.4023+0.7406
      21.08.202439.6617+0.0295
      20.08.202439.6322+0.7897
      19.08.202438.8425+0.2895
      18.08.202438.553-0.3599
      17.08.202438.9129-0.9646
      16.08.202439.8775-1.7946
      15.08.202441.6721-0.4627
      14.08.202442.1348+1.9615
      13.08.202440.1733+0.6387
      12.08.202439.5346+1.7392
      11.08.202437.7954+1.0434
      10.08.202436.752+1.6081
      09.08.202435.1439+1.2112
      08.08.202433.9327+1.9933
      07.08.202431.9394+0.1652
      06.08.202431.7742+0.6452
      05.08.202431.129-1.0686
      04.08.202432.1976-2.2177
      03.08.202434.4153+0.6909
      02.08.202433.7244-1.1131
      01.08.202434.8375-1.7079
      31.07.202436.5454-0.7726
      30.07.202437.318-2.4745
      29.07.202439.7925-3.2631
      28.07.202443.0556+1.3777
      27.07.202441.6779+2.9805
      26.07.202438.6974-1.7896
      25.07.202440.487-0.1791
      24.07.202440.6661+0.7228
      23.07.202439.9433+1.994
      22.07.202437.9493+2.6584
      21.07.202435.2909+2.3878
      20.07.202432.9031+3.9937
      19.07.202428.9094-1.4364
      18.07.202430.3458+30.3458
      17.07.20240+30.3458
      16.07.20240+30.3458
      15.07.20240+30.3458
      14.07.20240+30.3458
      13.07.20240+30.3458
      12.07.20240+30.3458
      11.07.20240+30.3458
      10.07.20240+30.3458
      09.07.20240+30.3458
      08.07.20240+30.3458
      07.07.20240+30.3458
      06.07.20240+30.3458
      05.07.20240+30.3458
      04.07.20240+30.3458
      03.07.20240+30.3458
      02.07.20240+30.3458
      01.07.20240+30.3458
      30.06.20240+30.3458
      29.06.20240+30.3458
      28.06.20240+30.3458
      27.06.20240+30.3458
      26.06.20240+30.3458
      25.06.20240+30.3458
      24.06.20240+30.3458
      23.06.20240+30.3458
      22.06.20240+30.3458
      21.06.20240+30.3458
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.