Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, WEMIX »

    Курс Apricot Finance к WEMIX

    Обновлено: 03.05.2024 07:50:01

    =
    Калькулятор APT - WEMIX / Обратный расчет: курс WEMIX к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно wemix, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2843
      макс: 5.5347
      за сутки:
        5.4053

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 07:505.4053+0.015
      03.05 07:405.3903-0.043
      03.05 07:305.4333-0.0188
      03.05 07:205.4521+0.0082
      03.05 07:105.4439+0.0097
      03.05 07:005.4342-0.0164
      03.05 06:505.4506-0.0108
      03.05 06:405.4614-0.0052
      03.05 06:305.4666-0.0222
      03.05 06:205.4888+0.0277
      03.05 06:105.4611+0.0057
      03.05 06:035.4554+0.0087
      03.05 06:005.4467-0.0034
      03.05 05:505.4501-0.016
      03.05 05:405.4661-0.0103
      03.05 05:305.4764-0.0166
      03.05 05:205.493+0.0195
      03.05 05:105.4735+0.0509
      03.05 05:005.4226-0.0063
      03.05 04:505.4289-0.0068
      03.05 04:405.4357+0.0189
      03.05 04:305.4168+0.006
      03.05 04:205.4108+0.0087
      03.05 04:105.4021+0.0168
      03.05 04:035.3853+0.0088
      03.05 04:005.3765+0.0219
      03.05 03:505.3546+0.0074
      03.05 03:405.3472+0.0502
      03.05 03:305.297+0.0127
      03.05 03:205.2843-0.0469
      03.05 03:105.3312+0.0105
      03.05 03:005.3207+0.0242
      03.05 02:505.2965-0.0071
      03.05 02:405.3036-0.0173
      03.05 02:305.3209-0.0112
      03.05 02:205.3321-0.0176
      03.05 02:105.3497+0.0034
      03.05 02:035.3463-0.0086
      03.05 02:005.3549-0.0107
      03.05 01:505.3656+0.0147
      03.05 01:405.3509-0.0232
      03.05 01:305.3741-0.0028
      03.05 01:205.3769-0.0234
      03.05 01:105.4003+0.0385
      03.05 01:005.3618-0.0352
      03.05 00:405.397+0.012
      03.05 00:305.385-0.0028
      03.05 00:205.3878+0.0142
      03.05 00:105.3736+0.0299
      03.05 00:035.3437+0.0015
      03.05 00:005.3422-0.0059
      02.05 23:505.3481+0.0224
      02.05 23:405.3257-0.0276
      02.05 23:305.3533-0.0058
      02.05 23:205.3591+0.0141
      02.05 23:105.345+0.0113
      02.05 23:005.3337-0.0029
      02.05 22:505.3366+0.0018
      02.05 22:405.3348-0.0081
      02.05 22:305.3429+0.0026
      02.05 22:205.3403-0.0347
      02.05 22:105.375-0.0008
      02.05 22:035.3758-0.0349
      02.05 22:005.4107+0.0029
      02.05 21:505.4078+0.0081
      02.05 21:405.3997+0.0056
      02.05 21:305.3941-0.0178
      02.05 21:205.4119-0.0261
      02.05 21:105.438+0.0135
      02.05 21:005.4245-0.0036
      02.05 20:505.4281-0.0075
      02.05 20:405.4356-0.0027
      02.05 20:305.4383+0.0244
      02.05 20:205.4139+0.0135
      02.05 20:105.4004-0.035
      02.05 20:035.4354-0.0025
      02.05 20:005.4379-0.006
      02.05 19:505.4439-0.0042
      02.05 19:405.4481-0.0208
      02.05 19:305.4689-0.0031
      02.05 19:205.472-0.0005
      02.05 19:105.4725-0.0347
      02.05 19:005.5072+0.0033
      02.05 18:505.5039+0.0027
      02.05 18:405.5012-0.0228
      02.05 18:305.524+0.0017
      02.05 18:205.5223+0.0313
      02.05 18:105.491+0.0134
      02.05 18:035.4776+0.0075
      02.05 18:005.4701-0.0208
      02.05 17:505.4909+0.0065
      02.05 17:405.4844-0.0049
      02.05 17:305.4893+0.0281
      02.05 17:205.4612+0.0023
      02.05 17:105.4589+0.0429
      02.05 17:005.416-0.0186
      02.05 16:505.4346+0.0239
      02.05 16:405.4107-0.0072
      02.05 16:305.4179+0.0434
      02.05 16:205.3745+0.017
      02.05 16:105.3575+0.01
      02.05 16:035.3475-0.0068
      02.05 16:005.3543-0.0044
      02.05 15:505.3587-0.03
      02.05 15:405.3887+0.0113
      02.05 15:305.3774-0.0315
      02.05 15:205.4089-0.0762
      02.05 15:105.4851+0.0123
      02.05 15:005.4728-0.0114
      02.05 14:505.4842-0.0347
      02.05 14:405.5189-0.0018
      02.05 14:305.5207+0.0056
      02.05 14:205.5151-0.0196
      02.05 14:105.5347+0.0596
      02.05 14:035.4751+0.0032
      02.05 14:005.4719-0.0054
      02.05 13:505.4773+0.0053
      02.05 13:405.472-0.0219
      02.05 13:305.4939-0.0141
      02.05 13:205.508-0.0074
      02.05 13:105.5154+0.0347
      02.05 13:005.4807+0.0013
      02.05 12:505.4794-0.031
      02.05 12:405.5104+0.0069
      02.05 12:305.5035+0.0281
      02.05 12:205.4754-0.0074
      02.05 12:105.4828+0.0271
      02.05 12:035.4557+0.0019
      02.05 12:005.4538+0.0082
      02.05 11:505.4456-0.0067
      02.05 11:405.4523+0.006
      02.05 11:305.4463+0.0053
      02.05 11:205.441+0.0177
      02.05 11:105.4233+0.0147
      02.05 11:005.4086-0.0084
      02.05 10:505.417-0.0167
      02.05 10:405.4337+0.0115
      02.05 10:305.4222+0.0049
      02.05 10:205.4173+0.0052
      02.05 10:105.4121+0.0225
      02.05 10:035.3896+0.0054
      02.05 10:005.3842-0.0126
      02.05 09:505.3968+0.0095
      02.05 09:405.3873-0.0483
      02.05 09:305.4356+0.0049
      02.05 09:205.4307-0.0051
      02.05 09:105.4358+0.0302
      02.05 09:005.4056-0.0069
      02.05 08:505.4125+0.0206
      02.05 08:405.3919+0.0012
      02.05 08:305.3907-0.0123
      02.05 08:205.403+0.0085
      02.05 08:105.3945+0.0035
      02.05 08:035.391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.229
      макс: 5.8033
      за неделю:
        5.4053

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 07:505.4053-0.0164
      03.05 06:505.4506-0.0034
      03.05 05:505.4501-0.0063
      03.05 04:505.4289+0.0219
      03.05 03:505.3546+0.0242
      03.05 02:505.2965-0.0107
      03.05 01:505.3656-0.0352
      03.05 00:405.397-0.0059
      02.05 23:505.3481-0.0029
      02.05 22:505.3366+0.0029
      02.05 21:505.4078-0.0036
      02.05 20:505.4281-0.006
      02.05 19:505.4439+0.0033
      02.05 18:505.5039-0.0208
      02.05 17:505.4909-0.0186
      02.05 16:505.4346-0.0044
      02.05 15:505.3587-0.0114
      02.05 14:505.4842-0.0054
      02.05 13:505.4773+0.0013
      02.05 12:505.4794+0.0082
      02.05 11:505.4456-0.0084
      02.05 10:505.417-0.0126
      02.05 09:505.3968-0.0069
      02.05 08:505.4125-0.0152
      02.05 07:505.4062-0.0034
      02.05 06:505.4533-0.0038
      02.05 05:505.4109-0.0243
      02.05 04:505.4978+0.001
      02.05 03:505.5127+0.0124
      02.05 02:505.7303-0.0184
      02.05 01:505.687+0.0144
      02.05 00:505.6698+0.0074
      01.05 23:505.7905-0.0048
      01.05 22:505.7009+0.0436
      01.05 21:505.777+0.0225
      01.05 20:505.7313-0.0097
      01.05 19:505.745-0.0186
      01.05 18:505.8018+0.0173
      01.05 17:505.7761-0.0048
      01.05 16:505.8033+0.0263
      01.05 15:505.7183+0.0023
      01.05 14:505.6026-0.0019
      01.05 13:505.6223-0.0114
      01.05 12:505.5946+0.0225
      01.05 11:505.7134+0.0371
      01.05 10:505.5777-0.0112
      01.05 09:505.5788-0.0061
      01.05 08:505.6228+0.0261
      01.05 07:505.6485+0.0099
      01.05 06:505.6778+0.0119
      01.05 05:505.717+0.0216
      01.05 04:505.6471-0.0159
      01.05 03:505.6906+0.006
      01.05 02:505.6988-0.0411
      01.05 01:505.7033+0.0499
      01.05 00:505.4593-0.0158
      30.04 23:505.5363+0.0166
      30.04 22:505.3809+0.0386
      30.04 21:505.3686+0.0108
      30.04 20:505.372+0.0052
      30.04 19:505.4166+0.0614
      30.04 18:505.3714-0.0007
      30.04 17:505.4361-0.0179
      30.04 16:505.4202+0.0219
      30.04 15:505.3788+0.0119
      30.04 14:505.5321+0.006
      30.04 13:505.5631+0.0046
      30.04 12:505.5277-0.0349
      30.04 11:505.5135-0.0148
      30.04 10:505.5712-0.0105
      30.04 09:505.6228+0.0121
      30.04 08:505.5709+0.0172
      30.04 07:505.5229-0.0028
      30.04 06:505.6494-0.0036
      30.04 05:505.7143+0.015
      30.04 04:505.6658-0.0097
      30.04 03:505.6589-0.0115
      30.04 02:505.5994-0.0259
      30.04 01:505.6698+0.0233
      30.04 00:505.5473-0.0072
      29.04 23:505.569+0.0212
      29.04 22:505.5997+0.008
      29.04 21:505.5914+0.0135
      29.04 20:505.6518-0.0194
      29.04 19:505.6566+0.0078
      29.04 18:505.7599+0.018
      29.04 17:505.7286+0.0043
      29.04 16:505.5797+0.0136
      29.04 15:505.6026+0.0096
      29.04 14:505.5726-0.0269
      29.04 13:505.6004+0.0401
      29.04 12:505.5098+0.0255
      29.04 11:505.4643+0.0219
      29.04 10:505.479-0.0059
      29.04 09:505.4895-0.0058
      29.04 08:505.6169-0.0336
      29.04 07:505.6569-0.0134
      29.04 06:505.5051-0.0134
      29.04 05:505.5355+0.0029
      29.04 04:505.5602+0.0021
      29.04 03:505.5199+0.0184
      29.04 02:505.5259+0.0023
      29.04 01:505.5539-0.0073
      29.04 00:505.61+0.0058
      28.04 23:505.5943+0.0035
      28.04 22:505.5815+0.0253
      28.04 21:505.5466-0.0219
      28.04 20:505.5712-0.0041
      28.04 19:505.5464+0.0015
      28.04 18:505.5211+0.0157
      28.04 17:505.5206-0.0342
      28.04 16:505.5688+0.0085
      28.04 15:505.5019+0.0036
      28.04 14:505.4737-0.0094
      28.04 13:505.4816-0.0062
      28.04 12:505.5239+0.0159
      28.04 11:505.5306+0.0176
      28.04 10:505.5461+0.0105
      28.04 09:505.5298-0.0008
      28.04 08:505.5123-0.004
      28.04 07:505.4897-0.0039
      28.04 06:505.4824-0.0314
      28.04 05:505.5303+0.0041
      28.04 04:505.4905+0.0081
      28.04 03:505.4932-0.0182
      28.04 02:505.6003+0.0035
      28.04 01:505.5704+0.0046
      28.04 00:505.576+0.0073
      27.04 23:505.6035+0.0226
      27.04 22:505.5846-0.0061
      27.04 21:505.5487+0.0026
      27.04 20:505.557-0.0626
      27.04 19:505.5451-0.0064
      27.04 18:505.5504+0.0058
      27.04 17:505.4809+0.0128
      27.04 16:505.4782-0.0217
      27.04 15:505.4786-0.0118
      27.04 14:505.428-0.0141
      27.04 13:505.4849-0.0006
      27.04 12:505.5061+0.0326
      27.04 11:505.4805-0.0031
      27.04 10:505.4782+0.0184
      27.04 09:505.5171-0.0062
      27.04 08:505.5552+0.0044
      27.04 07:505.5245-0.0009
      27.04 06:505.3946-0.0027
      27.04 05:505.3494+0.0042
      27.04 04:505.229+0.0123
      27.04 03:505.2419-0.0008
      27.04 02:505.2982+0.0153
      27.04 01:505.2808+0.0144
      27.04 00:505.3402-0.0093
      26.04 23:505.3213+0.0164
      26.04 22:505.3208-0.0006
      26.04 21:505.2768+0.0009
      26.04 20:505.3194+0.0022
      26.04 19:505.2962+0.0002
      26.04 18:505.2869-0.0073
      26.04 17:505.2371+0.0306
      26.04 16:505.2529-0.0371
      26.04 15:505.2578-0.0273
      26.04 14:505.2439-0.0036
      26.04 13:505.2497-0.0167
      26.04 12:505.2327-0.0185
      26.04 11:505.2815-0.0165
      26.04 10:505.2699-0.0039
      26.04 09:505.2522+0.0148
      26.04 08:505.3228-0.0033
      26.04 07:505.3284
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 5.229
      макс: 7.7287
      за месяц:
        5.4053
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20245.4198-0.2667
      01.05.20245.6865+0.1519
      30.04.20245.5346-0.0564
      29.04.20245.591+0.0594
      28.04.20245.5316+0.0363
      27.04.20245.4953+0.219
      26.04.20245.2763+0.0244
      25.04.20245.2519-0.036
      24.04.20245.2879-0.0313
      23.04.20245.3192-0.6203
      22.04.20245.9395-0.5484
      21.04.20246.4879-0.122
      20.04.20246.6099+0.1627
      19.04.20246.4472+0.0924
      18.04.20246.3548-0.0015
      17.04.20246.3563+0.0925
      16.04.20246.2638-0.1598
      15.04.20246.4236+0.1073
      14.04.20246.3163+0.2841
      13.04.20246.0322-0.0161
      12.04.20246.0483+0.0823
      11.04.20245.966-0.1075
      10.04.20246.0735-0.4192
      09.04.20246.4927-0.1175
      08.04.20246.6102+0.3208
      07.04.20246.2894+0.3428
      06.04.20245.9466-0.0166
      05.04.20245.9632-0.6109
      04.04.20246.5741-0.4819
      03.04.20247.056-0.6727
      02.04.20247.7287
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 3.5277
      макс: 7.9631
      за квартал:
        5.4053
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20245.4198-0.2667
      01.05.20245.6865+0.1519
      30.04.20245.5346-0.0564
      29.04.20245.591+0.0594
      28.04.20245.5316+0.0363
      27.04.20245.4953+0.219
      26.04.20245.2763+0.0244
      25.04.20245.2519-0.036
      24.04.20245.2879-0.0313
      23.04.20245.3192-0.6203
      22.04.20245.9395-0.5484
      21.04.20246.4879-0.122
      20.04.20246.6099+0.1627
      19.04.20246.4472+0.0924
      18.04.20246.3548-0.0015
      17.04.20246.3563+0.0925
      16.04.20246.2638-0.1598
      15.04.20246.4236+0.1073
      14.04.20246.3163+0.2841
      13.04.20246.0322-0.0161
      12.04.20246.0483+0.0823
      11.04.20245.966-0.1075
      10.04.20246.0735-0.4192
      09.04.20246.4927-0.1175
      08.04.20246.6102+0.3208
      07.04.20246.2894+0.3428
      06.04.20245.9466-0.0166
      05.04.20245.9632-0.6109
      04.04.20246.5741-0.4819
      03.04.20247.056-0.6727
      02.04.20247.7287-0.2344
      01.04.20247.9631+0.3906
      31.03.20247.5725-0.0829
      30.03.20247.6554+0.013
      29.03.20247.6424-0.1622
      28.03.20247.8046+0.0718
      27.03.20247.7328+0.4476
      26.03.20247.2852+0.7806
      25.03.20246.5046+0.1056
      24.03.20246.399+0.2576
      23.03.20246.1414+0.0716
      22.03.20246.0698+0.5373
      21.03.20245.5325-0.0703
      20.03.20245.6028-0.2297
      19.03.20245.8325+0.7269
      18.03.20245.1056-0.109
      17.03.20245.2146+0.1241
      16.03.20245.0905+0.1447
      15.03.20244.9458+0.3501
      14.03.20244.5957+0.6688
      13.03.20243.9269-0.1183
      12.03.20244.0452+0.1035
      11.03.20243.9417-0.1579
      10.03.20244.0996-0.3171
      09.03.20244.4167-0.0885
      08.03.20244.5052-0.4975
      07.03.20245.0027-0.3252
      06.03.20245.3279+0.4364
      05.03.20244.8915+0.5735
      04.03.20244.318+0.0479
      03.03.20244.2701-0.427
      02.03.20244.6971-0.3099
      01.03.20245.007-0.2658
      29.02.20245.2728+0.2508
      28.02.20245.022+0.2867
      27.02.20244.7353+0.0049
      26.02.20244.7304+0.156
      25.02.20244.5744-0.0518
      24.02.20244.6262+0.1512
      23.02.20244.475+0.2693
      22.02.20244.2057-0.1227
      21.02.20244.3284-0.1877
      20.02.20244.5161-0.0176
      19.02.20244.5337+0.165
      18.02.20244.3687+0.0418
      17.02.20244.3269-0.0861
      16.02.20244.413+0.0393
      15.02.20244.3737+0.274
      14.02.20244.0997-0.0736
      13.02.20244.1733+0.0878
      12.02.20244.0855-0.0518
      11.02.20244.1373+0.2609
      10.02.20243.8764-0.0473
      09.02.20243.9237-0.0645
      08.02.20243.9882+0.1919
      07.02.20243.7963+0.2259
      06.02.20243.5704+0.0427
      05.02.20243.5277-0.16
      04.02.20243.6877-0.2648
      03.02.20243.9525+0.0774
      02.02.20243.8751

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.