Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Zcash »

    Курс Apricot Finance к Zcash

    Обновлено: 02.05.2024 21:30:01

    =
    Калькулятор APT - ZEC / Обратный расчет: курс Zcash к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно zcash, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38686
      макс: 0.40816
      за сутки:
        0.39198

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 21:300.39198+0.00021
      02.05 21:200.39177-0.00046
      02.05 21:100.39223+0.00091
      02.05 21:000.39132-0.00049
      02.05 20:500.39181-0.00105
      02.05 20:400.39286-0.00011
      02.05 20:300.39297+0.00051
      02.05 20:200.39246+0.00035
      02.05 20:100.39211+0.00062
      02.05 20:030.39149-0.0003
      02.05 20:000.39179-0.00027
      02.05 19:500.39206-0.00076
      02.05 19:400.39282-0.00064
      02.05 19:300.39346-0.0006
      02.05 19:200.39406+0.00182
      02.05 19:100.39224-0.00181
      02.05 19:000.39405+0.00055
      02.05 18:500.3935+0.00058
      02.05 18:400.39292-0.00033
      02.05 18:300.39325+0.00015
      02.05 18:200.3931-0.0001
      02.05 18:100.3932+0.00034
      02.05 18:030.39286+0.00027
      02.05 18:000.39259+0.00024
      02.05 17:500.39235-0.00033
      02.05 17:400.39268-0.00168
      02.05 17:300.39436-0.00039
      02.05 17:200.39475-0.00053
      02.05 17:100.39528+0.00106
      02.05 17:000.39422-0.00073
      02.05 16:500.39495+0.00234
      02.05 16:400.39261+0.00079
      02.05 16:300.39182+0.00135
      02.05 16:200.39047+0.00145
      02.05 16:100.38902+0.00071
      02.05 16:030.38831-0.00011
      02.05 16:000.38842+0.00125
      02.05 15:500.38717-0.00072
      02.05 15:400.38789+0.00103
      02.05 15:300.38686-0.00169
      02.05 15:200.38855-0.00116
      02.05 15:100.38971+0.0001
      02.05 15:000.38961-0.00186
      02.05 14:500.39147-0.00402
      02.05 14:400.39549+0.00046
      02.05 14:300.39503-0.00065
      02.05 14:200.39568-0.00052
      02.05 14:100.3962+0.00321
      02.05 14:030.39299+0.00016
      02.05 14:000.39283+0.00091
      02.05 13:500.39192-0.00084
      02.05 13:400.39276-0.00184
      02.05 13:300.3946+0.0002
      02.05 13:200.3944+1.0E-5
      02.05 13:100.39439+0.00146
      02.05 13:000.39293-0.001
      02.05 12:500.39393-0.00261
      02.05 12:400.39654+0.00067
      02.05 12:300.39587+0.00023
      02.05 12:200.39564-0.00013
      02.05 12:100.39577+0.00094
      02.05 12:030.39483-7.0E-5
      02.05 12:000.3949+0.00249
      02.05 11:500.39241-0.001
      02.05 11:400.39341-0.00013
      02.05 11:300.39354+0.0004
      02.05 11:200.39314+0.00075
      02.05 11:100.39239+0.00028
      02.05 11:000.39211-0.00051
      02.05 10:500.39262+0.00017
      02.05 10:400.39245+0.00053
      02.05 10:300.39192+0.00024
      02.05 10:200.39168+0.00131
      02.05 10:100.39037+0.00097
      02.05 10:030.3894-
      02.05 10:000.3894-0.00196
      02.05 09:500.39136+0.00038
      02.05 09:400.39098-0.00286
      02.05 09:300.39384-0.00126
      02.05 09:200.3951-0.00032
      02.05 09:100.39542+0.00211
      02.05 09:000.39331-0.00024
      02.05 08:500.39355+0.00067
      02.05 08:400.39288-0.00033
      02.05 08:300.39321-0.00032
      02.05 08:200.39353-0.00081
      02.05 08:100.39434-0.00027
      02.05 08:030.39461+0.0005
      02.05 07:500.39411+8.0E-5
      02.05 07:400.39403+4.0E-5
      02.05 07:300.39399+0.00041
      02.05 07:200.39358+0.00086
      02.05 07:100.39272+0.00063
      02.05 07:000.39209-0.00034
      02.05 06:500.39243+0.00131
      02.05 06:400.39112+0.0008
      02.05 06:300.39032-0.00184
      02.05 06:200.39216+0.00078
      02.05 06:100.39138-0.0022
      02.05 06:030.39358-0.0001
      02.05 06:000.39368+0.0006
      02.05 05:500.39308+0.00191
      02.05 05:400.39117-0.00303
      02.05 05:200.3942-0.00121
      02.05 05:100.39541-0.00026
      02.05 05:000.39567-
      02.05 04:500.39567-0.00091
      02.05 04:400.39658+0.00012
      02.05 04:300.39646+0.00059
      02.05 04:200.39587-0.00039
      02.05 04:100.39626-0.00199
      02.05 04:030.39825-0.0003
      02.05 04:000.39855-0.00061
      02.05 03:500.39916-0.00094
      02.05 03:400.4001+0.00082
      02.05 03:300.39928-0.00052
      02.05 03:200.3998+0.00016
      02.05 03:100.39964-0.00236
      02.05 03:000.402+0.00028
      02.05 02:500.40172-0.00155
      02.05 02:400.40327-0.00161
      02.05 02:300.40488+0.00183
      02.05 02:200.40305-0.00127
      02.05 02:100.40432-0.00028
      02.05 02:030.4046+0.00017
      02.05 02:000.40443-0.00247
      02.05 01:500.4069+0.0007
      02.05 01:400.4062+0.00069
      02.05 01:300.40551+0.00157
      02.05 01:200.40394+0.0011
      02.05 01:100.40284-
      02.05 01:000.40284+0.00213
      02.05 00:500.40071+0.00069
      02.05 00:400.40002-0.00148
      02.05 00:300.4015-0.00132
      02.05 00:200.40282-0.00065
      02.05 00:100.40347-0.00162
      02.05 00:030.40509-0.00029
      02.05 00:000.40538-0.00258
      01.05 23:500.40796-0.0002
      01.05 23:400.40816+0.00378
      01.05 23:300.40438+0.00158
      01.05 23:200.4028+0.00076
      01.05 23:100.40204-0.00102
      01.05 23:000.40306+0.00041
      01.05 22:500.40265-0.00063
      01.05 22:400.40328+9.0E-5
      01.05 22:300.40319+0.00125
      01.05 22:200.40194-0.00074
      01.05 22:100.40268-5.0E-5
      01.05 22:030.40273+0.00011
      01.05 22:000.40262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38264
      макс: 0.41374
      за неделю:
        0.39198

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 21:300.39198-0.00049
      02.05 20:500.39181-0.00027
      02.05 19:500.39206+0.00055
      02.05 18:500.3935+0.00024
      02.05 17:500.39235-0.00073
      02.05 16:500.39495+0.00125
      02.05 15:500.38717-0.00186
      02.05 14:500.39147+0.00091
      02.05 13:500.39192-0.001
      02.05 12:500.39393+0.00249
      02.05 11:500.39241-0.00051
      02.05 10:500.39262-0.00196
      02.05 09:500.39136-0.00024
      02.05 08:500.39355+0.0005
      02.05 07:500.39411-0.00034
      02.05 06:500.39243+0.0006
      02.05 05:500.39308-
      02.05 04:500.39567-0.00061
      02.05 03:500.39916+0.00028
      02.05 02:500.40172-0.00247
      02.05 01:500.4069+0.00213
      02.05 00:500.40071-0.00258
      01.05 23:500.40796+0.00041
      01.05 22:500.40265+0.00185
      01.05 21:500.40077+0.00248
      01.05 20:500.40026-0.00181
      01.05 19:500.40714-0.00175
      01.05 18:500.41173+0.00026
      01.05 17:500.41145+0.0003
      01.05 16:500.41374+0.00124
      01.05 15:500.41249+0.00015
      01.05 14:500.40486+7.0E-5
      01.05 13:500.40284-0.00017
      01.05 12:500.40437-0.00073
      01.05 11:500.4091+0.00275
      01.05 10:500.40119+0.00061
      01.05 09:500.40056+0.00068
      01.05 08:500.39914+0.00211
      01.05 07:500.40154+0.00069
      01.05 06:500.40211-0.00066
      01.05 05:500.4067-4.0E-5
      01.05 04:500.40549-0.00135
      01.05 03:500.41017+0.00047
      01.05 02:500.40704-0.00338
      01.05 01:500.40929+0.00096
      01.05 00:500.3965+0.0001
      30.04 23:500.39695+0.00035
      30.04 22:500.39722+0.00053
      30.04 21:500.39626-0.00039
      30.04 20:500.39709-0.00024
      30.04 19:500.39791+0.00203
      30.04 18:500.39768+0.00059
      30.04 17:500.39828-9.0E-5
      30.04 16:500.40002-0.00048
      30.04 15:500.40017-0.00034
      30.04 14:500.40808+0.00071
      30.04 13:500.40637+0.00044
      30.04 12:500.40318-0.0008
      30.04 11:500.40159+0.00103
      30.04 10:500.40433+0.00053
      30.04 09:500.40282-4.0E-5
      30.04 08:500.40081+0.00164
      30.04 07:500.39862-0.00107
      30.04 06:500.40687-0.00025
      30.04 05:500.41196+0.00145
      30.04 04:500.40952+0.00107
      30.04 03:500.4076+0.00074
      30.04 02:500.40648-0.00145
      30.04 01:500.40616+0.00031
      30.04 00:500.39938-8.0E-5
      29.04 23:500.39808+0.00127
      29.04 22:500.39739-0.00206
      29.04 21:500.39764+0.00194
      29.04 20:500.39786+4.0E-5
      29.04 19:500.39801+0.00203
      29.04 18:500.40514+0.00106
      29.04 17:500.41109+0.00066
      29.04 16:500.40609+0.00275
      29.04 15:500.40298+0.00068
      29.04 14:500.40105-0.00232
      29.04 13:500.4046-0.00036
      29.04 12:500.40214+0.00044
      29.04 11:500.40025+0.00074
      29.04 10:500.39937+0.0007
      29.04 09:500.4026-0.0004
      29.04 08:500.40626-0.00137
      29.04 07:500.40706+0.00015
      29.04 06:500.39774+0.00059
      29.04 05:500.39733+0.00028
      29.04 04:500.39812+0.00063
      29.04 03:500.39816+0.00093
      29.04 02:500.39893-0.00055
      29.04 01:500.39827-0.00035
      29.04 00:500.3983+0.00044
      28.04 23:500.39668-0.00025
      28.04 22:500.39711+0.00066
      28.04 21:500.39555-0.00049
      28.04 20:500.39707-0.00061
      28.04 19:500.39565+0.00025
      28.04 18:500.39519+0.00075
      28.04 17:500.39119-0.00067
      28.04 16:500.39268+0.00048
      28.04 15:500.39259+0.00031
      28.04 14:500.39316+0.0001
      28.04 13:500.3912+8.0E-5
      28.04 12:500.39221-0.00043
      28.04 11:500.39416+2.0E-5
      28.04 10:500.39309+0.00065
      28.04 09:500.39346-3.0E-5
      28.04 08:500.39075-0.00017
      28.04 07:500.39018-0.00062
      28.04 06:500.39085-0.00023
      28.04 05:500.39027+0.00039
      28.04 04:500.38719+0.00032
      28.04 03:500.38568-0.00017
      28.04 02:500.38793-0.00019
      28.04 01:500.38695+0.00023
      28.04 00:500.38712-1.0E-5
      27.04 23:500.38826+0.00016
      27.04 22:500.39052-0.00016
      27.04 21:500.39187+0.00166
      27.04 20:500.39016-0.00093
      27.04 19:500.39058+8.0E-5
      27.04 18:500.38973+0.00072
      27.04 17:500.38532+0.00152
      27.04 16:500.38264-0.00056
      27.04 15:500.38325+0.00029
      27.04 14:500.38504+0.00031
      27.04 13:500.38579+0.00021
      27.04 12:500.39034+0.00012
      27.04 11:500.38878+0.00015
      27.04 10:500.38723-5.0E-5
      27.04 09:500.38941+0.00076
      27.04 08:500.3905+0.00125
      27.04 07:500.38592+0.00046
      27.04 06:500.38357+0.00104
      27.04 05:500.38311+0.0001
      27.04 04:500.38408-0.00072
      27.04 03:500.38694+0.00021
      27.04 02:500.38642+0.00064
      27.04 01:500.38657+0.00074
      27.04 00:500.387-8.0E-5
      26.04 23:500.38519-0.00042
      26.04 22:500.38589-0.00042
      26.04 21:500.38689-0.00109
      26.04 20:500.38865-0.00037
      26.04 19:500.38932+0.00012
      26.04 18:500.38798-0.00073
      26.04 17:500.38892+0.00047
      26.04 16:500.38694+1.0E-5
      26.04 15:500.3869+0.00031
      26.04 14:500.3868+4.0E-5
      26.04 13:500.38901-0.00029
      26.04 12:500.38754-0.00054
      26.04 11:500.38846-0.00043
      26.04 10:500.38755+0.00064
      26.04 09:500.38706+0.00042
      26.04 08:500.38808-0.00077
      26.04 07:500.39008+0.00035
      26.04 06:500.38878-0.0003
      26.04 05:500.38822-0.00014
      26.04 04:500.38936+0.00101
      26.04 03:500.38721+0.00027
      26.04 02:500.38659-0.00072
      26.04 01:500.38828+5.0E-5
      26.04 00:500.39289-0.0002
      25.04 23:500.3907-0.00025
      25.04 22:500.38962+0.00077
      25.04 21:500.38914
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.38264
      макс: 0.58848
      за месяц:
        0.39198
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20240.40509+0.00248
      30.04.20240.40261+0.00051
      29.04.20240.4021+0.00845
      28.04.20240.39365+0.00635
      27.04.20240.3873-0.00032
      26.04.20240.38762-0.00455
      25.04.20240.39217-0.01164
      24.04.20240.40381-0.00894
      23.04.20240.41275-0.01518
      22.04.20240.42793-0.00789
      21.04.20240.43582+0.00449
      20.04.20240.43133+0.00745
      19.04.20240.42388-0.00984
      18.04.20240.43372-0.00535
      17.04.20240.43907+0.0125
      16.04.20240.42657-0.00452
      15.04.20240.43109-0.00543
      14.04.20240.43652+0.01426
      13.04.20240.42226-0.01709
      12.04.20240.43935-0.01269
      11.04.20240.45204-0.00021
      10.04.20240.45225-0.02648
      09.04.20240.47873-0.01615
      08.04.20240.49488+0.00617
      07.04.20240.48871+0.00883
      06.04.20240.47988-0.00522
      05.04.20240.4851-0.03037
      04.04.20240.51547-0.00313
      03.04.20240.5186-0.03183
      02.04.20240.55043-0.03805
      01.04.20240.58848
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.32486
      макс: 0.59484
      за квартал:
        0.39198
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20240.40509+0.00248
      30.04.20240.40261+0.00051
      29.04.20240.4021+0.00845
      28.04.20240.39365+0.00635
      27.04.20240.3873-0.00032
      26.04.20240.38762-0.00455
      25.04.20240.39217-0.01164
      24.04.20240.40381-0.00894
      23.04.20240.41275-0.01518
      22.04.20240.42793-0.00789
      21.04.20240.43582+0.00449
      20.04.20240.43133+0.00745
      19.04.20240.42388-0.00984
      18.04.20240.43372-0.00535
      17.04.20240.43907+0.0125
      16.04.20240.42657-0.00452
      15.04.20240.43109-0.00543
      14.04.20240.43652+0.01426
      13.04.20240.42226-0.01709
      12.04.20240.43935-0.01269
      11.04.20240.45204-0.00021
      10.04.20240.45225-0.02648
      09.04.20240.47873-0.01615
      08.04.20240.49488+0.00617
      07.04.20240.48871+0.00883
      06.04.20240.47988-0.00522
      05.04.20240.4851-0.03037
      04.04.20240.51547-0.00313
      03.04.20240.5186-0.03183
      02.04.20240.55043-0.03805
      01.04.20240.58848+0.04104
      31.03.20240.54744-0.01484
      30.03.20240.56228+0.00459
      29.03.20240.55769-0.00988
      28.03.20240.56757-0.01461
      27.03.20240.58218+0.00167
      26.03.20240.58051+0.03519
      25.03.20240.54532-0.01116
      24.03.20240.55648+0.00797
      23.03.20240.54851-0.0078
      22.03.20240.55631+0.03369
      21.03.20240.52262-0.04355
      20.03.20240.56617-0.02867
      19.03.20240.59484+0.09469
      18.03.20240.50015+0.04723
      17.03.20240.45292+0.01251
      16.03.20240.44041+0.01645
      15.03.20240.42396+0.02176
      14.03.20240.4022+0.01808
      13.03.20240.38412-0.00936
      12.03.20240.39348+0.02165
      11.03.20240.37183-0.0048
      10.03.20240.37663-0.00159
      09.03.20240.37822-0.00467
      08.03.20240.38289-0.01678
      07.03.20240.39967-0.03427
      06.03.20240.43394+0.04592
      05.03.20240.38802+0.01676
      04.03.20240.37126+0.01325
      03.03.20240.35801-0.01102
      02.03.20240.36903-0.01366
      01.03.20240.38269-0.02228
      29.02.20240.40497+0.01045
      28.02.20240.39452+0.04952
      27.02.20240.345-0.00194
      26.02.20240.34694+0.00289
      25.02.20240.34405+0.00521
      24.02.20240.33884-0.00043
      23.02.20240.33927+0.01441
      22.02.20240.32486-0.05257
      21.02.20240.37743-0.00744
      20.02.20240.38487+0.00191
      19.02.20240.38296+0.00974
      18.02.20240.37322-0.03497
      17.02.20240.40819-0.03421
      16.02.20240.4424-0.0196
      15.02.20240.462+0.01635
      14.02.20240.44565+0.00766
      13.02.20240.43799-0.00374
      12.02.20240.44173+0.00342
      11.02.20240.43831+0.0252
      10.02.20240.41311-0.00707
      09.02.20240.42018-0.00698
      08.02.20240.42716-0.00333
      07.02.20240.43049+0.03287
      06.02.20240.39762+0.01511
      05.02.20240.38251-0.01902
      04.02.20240.40153-0.02759
      03.02.20240.42912+0.00242
      02.02.20240.4267+0.03099
      01.02.20240.39571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.