Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к aPriori

    Все криптовалюты » aPriori » Cardano

    Курс aPriori (APR) к Cardano (ADA)

    Обновлено: 31.07.2026 11:40:01

    =
    Калькулятор APR - ADA / Обратный расчет: курс Cardano к aPriori
    0
    10010

    Графики

    Динамика изменения курса apriori относительно cardano, за 1 APR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.104
      макс: 1.1946
      за сутки:
        1.1337

      Таблица изменений курса apriori : показать

      ДатаКурс+/-
      31.07 11:401.1337-0.0009
      31.07 11:301.1346-0.0026
      31.07 11:201.1372-0.0006
      31.07 11:101.1378-0.0013
      31.07 11:031.1391-0.0008
      31.07 11:001.1399+0.0006
      31.07 10:501.1393-0.0071
      31.07 10:401.1464-0.0034
      31.07 10:301.1498-0.0067
      31.07 10:201.1565-0.0017
      31.07 10:101.1582+0.0081
      31.07 10:001.1501+0.0003
      31.07 09:501.1498+0.0015
      31.07 09:401.1483-0.0008
      31.07 09:301.1491-0.0045
      31.07 09:201.1536+0.0027
      31.07 09:101.1509+0.0009
      31.07 09:031.15-0.0021
      31.07 09:001.1521-0.0056
      31.07 08:501.1577-0.0007
      31.07 08:401.1584+0.0008
      31.07 08:301.1576+0.002
      31.07 08:201.1556-0.0002
      31.07 08:101.1558-0.0019
      31.07 08:001.1577+0.0048
      31.07 07:501.1529+0.0011
      31.07 07:401.1518-0.0003
      31.07 07:301.1521+0.0001
      31.07 07:201.152+0.0045
      31.07 07:101.1475+0.0018
      31.07 07:031.1457+0.0018
      31.07 07:001.1439+0.0015
      31.07 06:501.1424-0.0022
      31.07 06:401.1446+0.0007
      31.07 06:301.1439-0.0014
      31.07 06:201.1453+0.0007
      31.07 06:101.1446+0.0016
      31.07 06:001.143+0.0008
      31.07 05:501.1422+0.0051
      31.07 05:401.1371+0.0046
      31.07 05:301.1325-0.0025
      31.07 05:201.135-0.0024
      31.07 05:101.1374+0.0029
      31.07 05:031.1345-0.0008
      31.07 05:001.1353-0.0016
      31.07 04:501.1369+0.0026
      31.07 04:451.1343+0.0024
      31.07 04:301.1319-0.0026
      31.07 04:201.1345+0.0009
      31.07 04:101.1336-0.0029
      31.07 04:001.1365-0.0027
      31.07 03:501.1392+0.0016
      31.07 03:401.1376+0.0008
      31.07 03:301.1368-0.0024
      31.07 03:201.1392+0.0019
      31.07 03:101.1373+0.0048
      31.07 03:031.1325+0.0017
      31.07 03:001.1308+0.0025
      31.07 02:501.1283+0.0014
      31.07 02:401.1269-0.003
      31.07 02:301.1299+0.0054
      31.07 02:201.1245-0.0016
      31.07 02:101.1261-0.0021
      31.07 02:001.1282+0.0003
      31.07 01:501.1279+0.0025
      31.07 01:401.1254-0.0013
      31.07 01:301.1267-0.0008
      31.07 01:201.1275-0.0006
      31.07 01:101.1281-
      31.07 01:031.1281+0.0014
      31.07 01:001.1267-0.0019
      31.07 00:501.1286+0.0017
      31.07 00:401.1269-0.0032
      31.07 00:301.1301+0.0023
      31.07 00:201.1278+0.0005
      31.07 00:101.1273+0.0044
      31.07 00:001.1229-0.0017
      30.07 23:501.1246+0.0006
      30.07 23:401.124+0.0082
      30.07 23:301.1158+0.0009
      30.07 23:201.1149+0.0041
      30.07 23:101.1108+0.0021
      30.07 23:031.1087+0.0001
      30.07 23:001.1086+0.0001
      30.07 22:501.1085+0.0008
      30.07 22:401.1077-0.0006
      30.07 22:301.1083-0.0027
      30.07 22:201.111-0.0021
      30.07 22:101.1131-0.0026
      30.07 22:001.1157-0.0002
      30.07 21:501.1159-0.0027
      30.07 21:401.1186-0.0016
      30.07 21:301.1202-0.0018
      30.07 21:201.122+0.0024
      30.07 21:101.1196-0.006
      30.07 21:031.1256+0.0025
      30.07 21:001.1231-0.0029
      30.07 20:501.126+0.0048
      30.07 20:401.1212+0.0012
      30.07 20:301.12+0.0001
      30.07 20:201.1199-0.0041
      30.07 20:101.124-0.0003
      30.07 20:001.1243-0.0008
      30.07 19:501.1251+0.0098
      30.07 19:401.1153-0.0073
      30.07 19:301.1226-0.0007
      30.07 19:201.1233-0.0007
      30.07 19:101.124-0.0046
      30.07 19:031.1286-0.0016
      30.07 19:001.1302+0.0105
      30.07 18:501.1197+0.0103
      30.07 18:401.1094+0.0054
      30.07 18:301.104-0.0011
      30.07 18:201.1051-0.0015
      30.07 18:101.1066-0.0147
      30.07 18:001.1213-0.0131
      30.07 17:501.1344-0.005
      30.07 17:401.1394-0.0182
      30.07 17:301.1576-0.0019
      30.07 17:201.1595+0.0003
      30.07 17:101.1592+0.0003
      30.07 17:031.1589+0.0019
      30.07 17:001.157+0.0018
      30.07 16:501.1552-0.0109
      30.07 16:401.1661-0.0014
      30.07 16:301.1675-0.0017
      30.07 16:201.1692-0.0003
      30.07 16:101.1695-0.0082
      30.07 16:001.1777+0.0082
      30.07 15:501.1695+0.0061
      30.07 15:401.1634+0.0003
      30.07 15:301.1631-0.0049
      30.07 15:201.168-0.0115
      30.07 15:101.1795-0.0109
      30.07 15:031.1904-0.0003
      30.07 15:001.1907+0.0018
      30.07 14:501.1889+0.0001
      30.07 14:401.1888-0.0045
      30.07 14:301.1933+0.0086
      30.07 14:201.1847-0.0019
      30.07 14:101.1866-0.0004
      30.07 14:001.187-0.0009
      30.07 13:501.1879-0.0015
      30.07 13:401.1894-0.0052
      30.07 13:301.1946+0.0028
      30.07 13:201.1918+0.008
      30.07 13:101.1838+0.0028
      30.07 13:031.181+0.0004
      30.07 13:001.1806+0.0023
      30.07 12:501.1783+0.0054
      30.07 12:401.1729+0.0028
      30.07 12:301.1701+0.0026
      30.07 12:201.1675-0.0046
      30.07 12:101.1721+0.0003
      30.07 12:031.1718-0.0002
      30.07 12:001.172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.104
      макс: 1.3285
      за неделю:
        1.1337

      Таблица изменений курса apriori : показать

      ДатаКурс+/-
      31.07 11:401.1337+0.0006
      31.07 10:501.1393+0.0003
      31.07 09:501.1498-0.0056
      31.07 08:501.1577+0.0048
      31.07 07:501.1529+0.0015
      31.07 06:501.1424+0.0008
      31.07 05:501.1422-0.0016
      31.07 04:501.1369-0.0027
      31.07 03:501.1392+0.0025
      31.07 02:501.1283+0.0003
      31.07 01:501.1279-0.0019
      31.07 00:501.1286-0.0017
      30.07 23:501.1246+0.0001
      30.07 22:501.1085-0.0002
      30.07 21:501.1159-0.0029
      30.07 20:501.126-0.0008
      30.07 19:501.1251+0.0105
      30.07 18:501.1197-0.0131
      30.07 17:501.1344+0.0018
      30.07 16:501.1552+0.0082
      30.07 15:501.1695+0.0018
      30.07 14:501.1889-0.0009
      30.07 13:501.1879+0.0023
      30.07 12:501.1783+0.001
      30.07 11:501.171-0.001
      30.07 10:501.1878-0.0031
      30.07 08:401.1966+0.0007
      30.07 07:501.1947+0.0005
      30.07 06:501.1953+0.0005
      30.07 05:501.1905+0.0005
      30.07 04:501.1997-
      30.07 03:501.2073-0.0019
      30.07 02:501.2091+0.0002
      30.07 01:501.2096-0.002
      30.07 00:501.2074+0.0036
      29.07 23:501.2149-0.0023
      29.07 22:501.2212-0.0102
      29.07 21:501.1887-0.0003
      29.07 20:501.1853-0.0008
      29.07 19:501.1793-0.0028
      29.07 18:501.1747+0.0005
      29.07 17:501.1629+0.0001
      29.07 16:501.1673+0.0001
      29.07 15:501.1541+0.0026
      29.07 14:501.152-0.0016
      29.07 13:501.1658-0.0016
      29.07 12:501.1618+0.0072
      29.07 11:501.162+0.0007
      29.07 10:501.1809+0.0025
      29.07 09:501.184-0.0026
      29.07 08:501.1981-0.0031
      29.07 07:501.2168-0.002
      29.07 06:501.2054+0.0054
      29.07 05:501.1813-0.0102
      29.07 04:501.213+0.0031
      29.07 03:501.2024-0.0029
      29.07 02:501.2054+0.004
      29.07 01:501.2133+0.0011
      29.07 00:501.2226-0.0001
      28.07 23:501.2181-0.0026
      28.07 22:501.2205+0.0008
      28.07 21:501.23-0.0052
      28.07 20:501.2466-0.0038
      28.07 19:501.2499+0.0024
      28.07 18:501.2554+0.0084
      28.07 17:501.2671-0.0039
      28.07 16:501.2787+0.0011
      28.07 15:501.2641-0.004
      28.07 14:501.2589+0.0011
      28.07 13:501.2639-0.0031
      28.07 12:501.2712+0.0036
      28.07 11:501.2678-0.0051
      28.07 10:501.2785-0.0077
      28.07 09:501.2769-0.0015
      28.07 08:501.2835+0.0019
      28.07 07:501.2901-0.0139
      28.07 06:501.3067-0.0042
      28.07 05:501.3128+0.001
      28.07 04:501.2893+0.0066
      28.07 03:501.2876-0.0025
      28.07 02:501.2721-0.0014
      28.07 01:501.2612-0.0001
      28.07 00:501.2494-0.0042
      27.07 23:501.2538+0.0026
      27.07 22:501.2619-0.003
      27.07 21:501.2691-0.0046
      27.07 20:501.2757+0.0006
      27.07 19:501.281-0.0017
      27.07 18:501.281+0.0013
      27.07 17:501.2879+0.0059
      27.07 16:501.2498+0.0001
      27.07 15:501.262+0.0076
      27.07 14:501.2253-0.0013
      27.07 13:501.2163-0.0026
      27.07 12:501.2256+0.0012
      27.07 11:501.2247-0.0018
      27.07 10:501.2446-0.0061
      27.07 09:501.2543-
      27.07 08:501.2532+0.0064
      27.07 07:501.2006-0.0054
      27.07 06:501.2265+0.0003
      27.07 05:501.2139+0.0029
      27.07 04:501.2085-0.0002
      27.07 03:501.2213+0.0016
      27.07 02:501.2023+0.0008
      27.07 01:501.1992-0.0016
      27.07 00:501.2107-
      26.07 23:501.2179+0.0034
      26.07 22:501.2181-0.0006
      26.07 21:501.2129+0.0013
      26.07 20:501.2162+0.0005
      26.07 19:501.2198-0.0018
      26.07 18:501.231-0.0003
      26.07 17:501.2298-0.0058
      26.07 16:501.2262+0.0022
      26.07 15:501.2118+0.0015
      26.07 14:501.2065+0.0032
      26.07 13:501.2112+0.0039
      26.07 12:501.2057-0.0009
      26.07 11:501.2227-0.0056
      26.07 10:501.213-0.0034
      26.07 09:501.2133-0.0066
      26.07 08:501.2325+0.0043
      26.07 07:501.2294-0.0054
      26.07 06:501.2496-0.006
      26.07 05:501.263+0.0158
      26.07 04:501.2576+0.0014
      26.07 03:501.2418-0.002
      26.07 02:501.2276-0.0034
      26.07 01:501.2221+0.0011
      26.07 00:501.2195+0.0006
      25.07 23:501.2261-0.003
      25.07 22:501.2201-0.001
      25.07 21:501.2142+0.0105
      25.07 20:501.2104-0.0048
      25.07 19:501.2366+0.0033
      25.07 18:501.2487+0.0058
      25.07 17:501.2569+0.0033
      25.07 16:501.2415-0.0042
      25.07 15:501.221-0.0016
      25.07 14:501.2211-0.0052
      25.07 13:501.2329-0.0035
      25.07 12:501.2155-0.0021
      25.07 11:501.2253+0.0028
      25.07 10:501.1606-0.0033
      25.07 09:501.1809+0.0041
      25.07 08:501.2014+0.0013
      25.07 07:501.2051-0.0001
      25.07 06:501.1933+0.0096
      25.07 05:501.1994-0.0075
      25.07 04:501.2035-0.0036
      25.07 03:501.2163-0.0008
      25.07 02:501.2062-0.007
      25.07 01:501.2147-0.0082
      25.07 00:501.2151-0.0066
      24.07 23:501.2239-0.0141
      24.07 22:501.2482-0.0163
      24.07 21:501.2743+0.0003
      24.07 20:501.3186+0.0026
      24.07 19:501.3128+0.0123
      24.07 18:501.2811+0.011
      24.07 17:501.3285+0.0272
      24.07 16:501.31+0.001
      24.07 15:501.3126+0.0002
      24.07 14:501.3057-0.004
      24.07 13:501.277-0.0178
      24.07 12:501.2804-0.0027
      24.07 11:501.249
    • * на графике представлен средесуточный курс apriori в течение последних 30 дней.
      мин: 1.0835
      макс: 1.487
      за месяц:
        1.1337
      Таблица изменений курса apriori : показать
      ДатаКурс+/-
      30.07.20261.159-0.0274
      29.07.20261.1864-0.0728
      28.07.20261.2592+0.0112
      27.07.20261.248+0.0258
      26.07.20261.2222+0.005
      25.07.20261.2172-0.0224
      24.07.20261.2396+0.0625
      23.07.20261.1771-0.0255
      22.07.20261.2026-0.0219
      21.07.20261.2245-0.0698
      20.07.20261.2943+0.0071
      19.07.20261.2872-0.0045
      18.07.20261.2917-0.0336
      17.07.20261.3253+0.0087
      16.07.20261.3166-0.0037
      15.07.20261.3203-0.035
      14.07.20261.3553-0.0198
      13.07.20261.3751+0.0305
      12.07.20261.3446+0.0639
      11.07.20261.2807+0.0557
      10.07.20261.225+0.0375
      09.07.20261.1875+0.006
      08.07.20261.1815+0.053
      07.07.20261.1285+0.0179
      06.07.20261.1106+0.0271
      05.07.20261.0835-0.0823
      04.07.20261.1658-0.0521
      03.07.20261.2179-0.1076
      02.07.20261.3255-0.1615
      01.07.20261.487+0.0184
      30.06.20261.4686
    • * на графике представлен средесуточный курс apriori в течение последних 3 месяцев.
      мин: 0.52363
      макс: 1.487
      за квартал:
      1.1337  
      Таблица изменений курса apriori : показать
      ДатаКурс+/-
      30.07.20261.159-0.0274
      29.07.20261.1864-0.0728
      28.07.20261.2592+0.0112
      27.07.20261.248+0.0258
      26.07.20261.2222+0.005
      25.07.20261.2172-0.0224
      24.07.20261.2396+0.0625
      23.07.20261.1771-0.0255
      22.07.20261.2026-0.0219
      21.07.20261.2245-0.0698
      20.07.20261.2943+0.0071
      19.07.20261.2872-0.0045
      18.07.20261.2917-0.0336
      17.07.20261.3253+0.0087
      16.07.20261.3166-0.0037
      15.07.20261.3203-0.035
      14.07.20261.3553-0.0198
      13.07.20261.3751+0.0305
      12.07.20261.3446+0.0639
      11.07.20261.2807+0.0557
      10.07.20261.225+0.0375
      09.07.20261.1875+0.006
      08.07.20261.1815+0.053
      07.07.20261.1285+0.0179
      06.07.20261.1106+0.0271
      05.07.20261.0835-0.0823
      04.07.20261.1658-0.0521
      03.07.20261.2179-0.1076
      02.07.20261.3255-0.1615
      01.07.20261.487+0.0184
      30.06.20261.4686+0.0638
      29.06.20261.4048+0.0451
      28.06.20261.3597-0.0047
      27.06.20261.3644-0.0241
      26.06.20261.3885-0.0232
      25.06.20261.4117+0.0545
      24.06.20261.3572+0.0351
      23.06.20261.3221+0.0762
      22.06.20261.2459+0.0075
      21.06.20261.2384+0.0516
      20.06.20261.1868-0.1133
      19.06.20261.3001+0.013
      18.06.20261.2871+0.0838
      17.06.20261.2033+0.0362
      16.06.20261.1671+0.1513
      15.06.20261.0158-0.0543
      14.06.20261.0701-0.0237
      13.06.20261.0938-0.0737
      12.06.20261.1675-0.052
      11.06.20261.2195-0.0672
      10.06.20261.2867-0.0537
      09.06.20261.3404-0.0066
      08.06.20261.347-0.1225
      07.06.20261.4695+0.004
      06.06.20261.4655+0.0737
      05.06.20261.3918+0.1941
      04.06.20261.1977+0.0347
      03.06.20261.163+0.1358
      02.06.20261.0272+0.26961
      01.06.20260.75759+0.00862
      31.05.20260.74897-0.08189
      30.05.20260.83086+0.05439
      29.05.20260.77647+0.02443
      28.05.20260.75204+0.02487
      27.05.20260.72717-0.0133
      26.05.20260.74047+0.01996
      25.05.20260.72051+0.01371
      24.05.20260.7068-0.02085
      23.05.20260.72765+0.01933
      22.05.20260.70832+0.00133
      21.05.20260.70699+0.01696
      20.05.20260.69003+0.02262
      19.05.20260.66741+0.01793
      18.05.20260.64948+0.09341
      17.05.20260.55607-0.0016
      16.05.20260.55767+0.00194
      15.05.20260.55573+0.00385
      14.05.20260.55188+0.0069
      13.05.20260.54498+0.01159
      12.05.20260.53339+0.00976
      11.05.20260.52363-0.01019
      10.05.20260.53382-0.02929
      09.05.20260.56311-0.0228
      08.05.20260.58591-0.03523
      07.05.20260.62114-0.01505
      06.05.20260.63619-0.02959
      05.05.20260.66578-0.02147
      04.05.20260.68725+0.0074
      03.05.20260.67985-0.02358
      02.05.20260.70343+0.01544
      01.05.20260.68799

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.