Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » aPriori

    Курс Tether USDt (USDT) к aPriori (APR)

    Обновлено: 31.07.2026 07:40:01Tether USDt

    =
    Калькулятор USDT - APR / Обратный расчет: курс aPriori к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно apriori, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0894
      макс: 5.2296
      за сутки:
        5.1373

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 07:405.1373-0.0033
      31.07 07:305.1406+0.0178
      31.07 07:205.1228-0.0023
      31.07 07:105.1251-0.0067
      31.07 07:035.1318+0.002
      31.07 07:005.1298-0.0024
      31.07 06:505.1322+0.0079
      31.07 06:405.1243+0.0003
      31.07 06:305.124+0.0003
      31.07 06:205.1237-0.0115
      31.07 06:105.1352-0.0005
      31.07 06:005.1357-0.0061
      31.07 05:505.1418-0.0156
      31.07 05:405.1574-0.0277
      31.07 05:305.1851+0.0004
      31.07 05:205.1847+0.0053
      31.07 05:105.1794-0.0141
      31.07 05:035.1935+0.0044
      31.07 05:005.1891+0.0115
      31.07 04:505.1776+0.0062
      31.07 04:455.1714-0.0047
      31.07 04:305.1761-0.0002
      31.07 04:205.1763-0.0105
      31.07 04:105.1868-0.0007
      31.07 04:005.1875+0.0104
      31.07 03:505.1771-0.0042
      31.07 03:405.1813-0.0074
      31.07 03:305.1887+0.0161
      31.07 03:205.1726+0.0067
      31.07 03:105.1659-0.034
      31.07 03:035.1999-0.0069
      31.07 03:005.2068-0.001
      31.07 02:505.2078+0.0035
      31.07 02:405.2043+0.002
      31.07 02:305.2023-0.019
      31.07 02:205.2213-0.0076
      31.07 02:105.2289+0.0093
      31.07 02:005.2196+0.0099
      31.07 01:505.2097+0.0035
      31.07 01:405.2062-0.0035
      31.07 01:305.2097-0.007
      31.07 01:205.2167+0.007
      31.07 01:105.2097+0.0006
      31.07 01:035.2091-0.0009
      31.07 01:005.21+0.01
      31.07 00:505.2-0.0065
      31.07 00:405.2065+0.0165
      31.07 00:305.19-0.0078
      31.07 00:205.1978-0.0078
      31.07 00:105.2056-0.0054
      31.07 00:005.211+0.0039
      30.07 23:505.2071-0.0057
      30.07 23:405.2128-0.0035
      30.07 23:305.2163+0.0034
      30.07 23:205.2129-0.0035
      30.07 23:105.2164-0.0002
      30.07 23:035.2166-0.0023
      30.07 23:005.2189+0.0015
      30.07 22:505.2174-0.0013
      30.07 22:405.2187-0.0013
      30.07 22:305.22+0.0016
      30.07 22:205.2184-0.0007
      30.07 22:105.2191+0.0076
      30.07 22:005.2115+0.0046
      30.07 21:505.2069+0.0021
      30.07 21:405.2048+0.0101
      30.07 21:305.1947+0.0042
      30.07 21:205.1905+0.007
      30.07 21:105.1835+0.0163
      30.07 21:035.1672-0.0128
      30.07 21:005.18+0.0038
      30.07 20:505.1762-0.0364
      30.07 20:405.2126-0.0028
      30.07 20:305.2154-0.0037
      30.07 20:205.2191+0.0056
      30.07 20:105.2135-0.0004
      30.07 20:005.2139-0.0072
      30.07 19:505.2211-0.0085
      30.07 19:405.2296+0.0317
      30.07 19:305.1979+0.022
      30.07 19:205.1759+0.0053
      30.07 19:105.1706+0.0125
      30.07 19:035.1581+0.0018
      30.07 19:005.1563-0.0113
      30.07 18:505.1676-0.0079
      30.07 18:405.1755+0.0056
      30.07 18:305.1699+0.0005
      30.07 18:205.1694-0.0069
      30.07 18:105.1763+0.0047
      30.07 18:005.1716+0.0049
      30.07 17:505.1667+0.0087
      30.07 17:405.158+0.0328
      30.07 17:305.1252-0.0045
      30.07 17:205.1297+0.0043
      30.07 17:105.1254-0.0022
      30.07 17:035.1276-0.0054
      30.07 17:005.133-0.0239
      30.07 16:505.1569-0.0068
      30.07 16:405.1637+0.0013
      30.07 16:305.1624+0.0079
      30.07 16:205.1545+0.0027
      30.07 16:105.1518+0.0348
      30.07 16:005.117-0.0443
      30.07 15:505.1613-0.0226
      30.07 15:405.1839-0.0077
      30.07 15:305.1916+0.0335
      30.07 15:205.1581+0.0233
      30.07 15:105.1348+0.0248
      30.07 15:035.11+0.0001
      30.07 15:005.1099-0.0182
      30.07 14:505.1281-0.0001
      30.07 14:405.1282+0.0176
      30.07 14:305.1106-0.0291
      30.07 14:205.1397+0.0005
      30.07 14:105.1392+0.0011
      30.07 14:005.1381+0.0151
      30.07 13:505.123+0.013
      30.07 13:405.11+0.0206
      30.07 13:305.0894-0.0115
      30.07 13:205.1009-0.0345
      30.07 13:105.1354-0.0208
      30.07 13:035.1562-0.003
      30.07 13:005.1592-0.01
      30.07 12:505.1692-0.0143
      30.07 12:405.1835-0.0063
      30.07 12:305.1898+0.0007
      30.07 12:205.1891+0.0068
      30.07 12:105.1823-0.009
      30.07 12:035.1913+0.001
      30.07 12:005.1903+0.0028
      30.07 11:505.1875+0.0026
      30.07 11:405.1849-0.0023
      30.07 11:305.1872-0.0021
      30.07 11:205.1893+0.024
      30.07 11:105.1653+0.004
      30.07 11:005.1613+0.0104
      30.07 10:505.1509+0.0043
      30.07 10:405.1466-0.0024
      30.07 10:305.149-0.0121
      30.07 10:205.1611+0.0156
      30.07 10:105.1455-0.0082
      30.07 10:035.1537+0.004
      30.07 10:005.1497-0.0012
      30.07 08:405.1509-0.0202
      30.07 08:305.1711+0.0031
      30.07 08:205.168+0.0042
      30.07 08:105.1638+0.0038
      30.07 08:035.16+0.0002
      30.07 08:005.1598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5983
      макс: 5.3227
      за неделю:
      5.1373  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 07:405.1373-0.0024
      31.07 06:505.1322-0.0061
      31.07 05:505.1418+0.0115
      31.07 04:505.1776+0.0104
      31.07 03:505.1771-0.001
      31.07 02:505.2078+0.0099
      31.07 01:505.2097+0.01
      31.07 00:505.2+0.0039
      30.07 23:505.2071+0.0015
      30.07 22:505.2174+0.0046
      30.07 21:505.2069+0.0038
      30.07 20:505.1762-0.0072
      30.07 19:505.2211-0.0113
      30.07 18:505.1676+0.0049
      30.07 17:505.1667-0.0239
      30.07 16:505.1569-0.0443
      30.07 15:505.1613-0.0182
      30.07 14:505.1281+0.0151
      30.07 13:505.123-0.01
      30.07 12:505.1692+0.0028
      30.07 11:505.1875+0.0104
      30.07 10:505.1509-0.0012
      30.07 08:405.1509-
      30.07 07:505.1598-0.0011
      30.07 06:505.1435+0.0092
      30.07 05:505.1409-0.0006
      30.07 04:505.0702+0.0003
      30.07 03:505.1176+0.0086
      30.07 02:505.098-0.0012
      30.07 01:505.0919+0.0083
      30.07 00:505.0915+0.0153
      29.07 23:505.0656+0.0063
      29.07 22:505.0152+0.0016
      29.07 21:505.0488-0.0155
      29.07 20:505.1352-0.0058
      29.07 19:505.2034+0.0125
      29.07 18:505.2288-0.0058
      29.07 17:505.2774+0.018
      29.07 16:505.1947-0.0007
      29.07 15:505.2831-0.0106
      29.07 14:505.2982+0.0158
      29.07 13:505.2346+0.0054
      29.07 12:505.2356-0.0237
      29.07 11:505.2262-0.003
      29.07 10:505.1605-0.0032
      29.07 09:505.1334+0.0086
      29.07 08:505.0929+0.0044
      29.07 07:505.0629+0.0149
      29.07 06:505.0688-0.0047
      29.07 05:505.0953+0.0488
      29.07 04:505.0799-0.01
      29.07 03:505.1036+0.0088
      29.07 02:505.1316+0.0003
      29.07 01:505.0879-0.0073
      29.07 00:505.0939-0.0053
      28.07 23:505.1367+0.0035
      28.07 22:505.1646+0.0038
      28.07 21:505.1224+0.0153
      28.07 20:505.0519+0.0003
      28.07 19:505.0311-0.0075
      28.07 18:505.0189-0.0419
      28.07 17:505.0378+0.0012
      28.07 16:505.0178-0.0001
      28.07 15:504.9951+0.0207
      28.07 14:505.052-0.0012
      28.07 13:505.036+0.0268
      28.07 12:504.9857-0.0129
      28.07 11:505.012+0.0035
      28.07 10:504.9945+0.0187
      28.07 09:505.0018+0.0052
      28.07 08:505.0005-0.0177
      28.07 07:504.9968+0.0574
      28.07 06:504.9383+0.0064
      28.07 05:504.9298+0.016
      28.07 04:505.005-0.0029
      28.07 03:504.9795+0.0013
      28.07 02:505.0614+0.0355
      28.07 01:505.0761+0.0045
      28.07 00:505.0398+0.0089
      27.07 23:505.0243-0.0089
      27.07 22:504.9872+0.0074
      27.07 21:504.9754+0.0152
      27.07 20:504.9234+0.0052
      27.07 19:504.9078+0.0117
      27.07 18:504.924-0.0078
      27.07 17:504.8851-0.0041
      27.07 16:504.8414+0.0001
      27.07 15:504.8344-0.0251
      27.07 14:504.9519+0.0102
      27.07 13:504.9606+0.0087
      27.07 12:504.9318-0.0052
      27.07 11:504.9465+0.0119
      27.07 10:504.8606+0.0421
      27.07 09:504.7787-0.0034
      27.07 08:504.8169-0.0114
      27.07 07:505.0188+0.0238
      27.07 06:504.9328+0.0022
      27.07 05:504.9938-0.0167
      27.07 04:505.0188+0.0017
      27.07 03:504.9501-0.0067
      27.07 02:505.0145+0.0041
      27.07 01:505.0211+0.0058
      27.07 00:505.0057+0.0036
      26.07 23:504.9924-0.0103
      26.07 22:504.9869-0.0015
      26.07 21:505.0082-0.0009
      26.07 20:504.9876+0.0051
      26.07 19:504.9515+0.0053
      26.07 18:504.9132-0.0011
      26.07 17:504.9357+0.0279
      26.07 16:504.9495-0.0071
      26.07 15:504.9995-0.0032
      26.07 14:505.018-0.0147
      26.07 13:504.9978-0.0101
      26.07 12:505.0184-0.002
      26.07 11:504.9567+0.0252
      26.07 10:504.9878+0.0047
      26.07 09:504.9746+0.0317
      26.07 08:504.895-0.014
      26.07 07:504.9041+0.0252
      26.07 06:504.835+0.0176
      26.07 05:504.7931-0.0628
      26.07 04:504.8132-0.0092
      26.07 03:504.8745+0.0072
      26.07 02:504.9441+0.012
      26.07 01:504.9568-0.0079
      26.07 00:504.9772+0.0022
      25.07 23:504.9479+0.0102
      25.07 22:504.951+0.0027
      25.07 21:504.9648-0.0327
      25.07 20:504.9733+0.0236
      25.07 19:504.8923-0.0115
      25.07 18:504.8573-0.032
      25.07 17:504.8541-0.0068
      25.07 16:504.9111+0.0137
      25.07 15:505.0226+0.0004
      25.07 14:505.045+0.0207
      25.07 13:505.0013+0.0112
      25.07 12:505.0659+0.0143
      25.07 11:505.0398-0.0118
      25.07 10:505.3227+0.0114
      25.07 09:505.2313-0.0194
      25.07 08:505.1046-0.0034
      25.07 07:505.0616+0.0007
      25.07 06:505.1084-0.0385
      25.07 05:505.0807+0.0343
      25.07 04:505.0673+0.014
      25.07 03:505.0071-0.0002
      25.07 02:505.0593+0.0265
      25.07 01:505.0216+0.0374
      25.07 00:505.0311+0.0271
      24.07 23:504.995+0.0577
      24.07 22:504.8925+0.0547
      24.07 21:504.794-0.0014
      24.07 20:504.6318-0.0082
      24.07 19:504.6646-0.0494
      24.07 18:504.7419-0.0637
      24.07 17:504.5983-0.0659
      24.07 16:504.617-0.0019
      24.07 15:504.5992-0.0115
      24.07 14:504.6199+0.0212
      24.07 13:504.6977+0.0631
      24.07 12:504.6707+0.0141
      24.07 11:504.7637-0.0023
      24.07 10:504.8284+0.0152
      24.07 09:505.1743+0.0166
      24.07 08:505.0442+0.0306
      24.07 07:505.0226
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 4.4214
      макс: 5.3227
      за месяц:
      5.1373  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20265.1651+0.0143
      29.07.20265.1508+0.1181
      28.07.20265.0327+0.0897
      27.07.20264.943-0.0094
      26.07.20264.9524-0.0589
      25.07.20265.0113+0.1383
      24.07.20264.873-0.0678
      23.07.20264.9408+0.1705
      22.07.20264.7703+0.0743
      21.07.20264.696+0.0318
      20.07.20264.6642-0.0162
      19.07.20264.6804+0.022
      18.07.20264.6584+0.0118
      17.07.20264.6466-0.0077
      16.07.20264.6543+0.0516
      15.07.20264.6027+0.0309
      14.07.20264.5718-0.005
      13.07.20264.5768+0.0475
      12.07.20264.5293-0.1066
      11.07.20264.6359-0.242
      10.07.20264.8779-0.1508
      09.07.20265.0287-0.0086
      08.07.20265.0373+0.0669
      07.07.20264.9704+0.0874
      06.07.20264.883+0.017
      05.07.20264.866+0.2023
      04.07.20264.6637-0.1257
      03.07.20264.7894+0.0275
      02.07.20264.7619+0.3405
      01.07.20264.4214-0.2919
      30.06.20264.7133
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 4.0711
      макс: 7.0543
      за квартал:
        5.1373
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20265.1651+0.0143
      29.07.20265.1508+0.1181
      28.07.20265.0327+0.0897
      27.07.20264.943-0.0094
      26.07.20264.9524-0.0589
      25.07.20265.0113+0.1383
      24.07.20264.873-0.0678
      23.07.20264.9408+0.1705
      22.07.20264.7703+0.0743
      21.07.20264.696+0.0318
      20.07.20264.6642-0.0162
      19.07.20264.6804+0.022
      18.07.20264.6584+0.0118
      17.07.20264.6466-0.0077
      16.07.20264.6543+0.0516
      15.07.20264.6027+0.0309
      14.07.20264.5718-0.005
      13.07.20264.5768+0.0475
      12.07.20264.5293-0.1066
      11.07.20264.6359-0.242
      10.07.20264.8779-0.1508
      09.07.20265.0287-0.0086
      08.07.20265.0373+0.0669
      07.07.20264.9704+0.0874
      06.07.20264.883+0.017
      05.07.20264.866+0.2023
      04.07.20264.6637-0.1257
      03.07.20264.7894+0.0275
      02.07.20264.7619+0.3405
      01.07.20264.4214-0.2919
      30.06.20264.7133-0.1804
      29.06.20264.8937-0.202
      28.06.20265.0957+0.1196
      27.06.20264.9761+0.0175
      26.06.20264.9586+0.1044
      25.06.20264.8542-0.1322
      24.06.20264.9864+0.0556
      23.06.20264.9308-0.0859
      22.06.20265.0167+0.0086
      21.06.20265.0081-0.1783
      20.06.20265.1864+0.4194
      19.06.20264.767+0.0513
      18.06.20264.7157-0.1787
      17.06.20264.8944+0.0335
      16.06.20264.8609-0.5138
      15.06.20265.3747-0.0942
      14.06.20265.4689+0.1668
      13.06.20265.3021+0.2856
      12.06.20265.0165+0.1003
      11.06.20264.9162+0.1106
      10.06.20264.8056+0.3397
      09.06.20264.4659+0.0129
      08.06.20264.453+0.2649
      07.06.20264.1881-0.1594
      06.06.20264.3475-0.0757
      05.06.20264.4232+0.032
      04.06.20264.3912+0.3201
      03.06.20264.0711-0.3321
      02.06.20264.4032-1.2972
      01.06.20265.7004+0.0424
      31.05.20265.658+0.5624
      30.05.20265.0956-0.4072
      29.05.20265.5028-0.2003
      28.05.20265.7031-0.0328
      27.05.20265.7359+0.1509
      26.05.20265.585-0.0922
      25.05.20265.6772-0.1181
      24.05.20265.7953+0.1312
      23.05.20265.6641+0.0036
      22.05.20265.6605+0.0012
      21.05.20265.6593-0.1495
      20.05.20265.8088-0.1845
      19.05.20265.9933-0.1633
      18.05.20266.1566-0.8977
      17.05.20267.0543+0.0595
      16.05.20266.9948+0.1948
      15.05.20266.8+0.0486
      14.05.20266.7514-0.0659
      13.05.20266.8173-0.0267
      12.05.20266.844+0.0127
      11.05.20266.8313+0.0493
      10.05.20266.782+0.2894
      09.05.20266.4926+0.0928
      08.05.20266.3998+0.3221
      07.05.20266.0777+0.1771
      06.05.20265.9006+0.0616
      05.05.20265.839+0.0457
      04.05.20265.7933-0.1007
      03.05.20265.894+0.1892
      02.05.20265.7048-0.1364
      01.05.20265.8412

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.