Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » aPriori

    Курс Dai (DAI) к aPriori (APR)

    Обновлено: 31.07.2026 06:10:01Dai

    =
    Калькулятор DAI - APR / Обратный расчет: курс aPriori к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно apriori, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0908
      макс: 5.2335
      за сутки:
        5.1384

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 06:105.1384-0.0006
      31.07 06:005.139-0.006
      31.07 05:505.145-0.0153
      31.07 05:405.1603-0.0272
      31.07 05:305.1875-0.0001
      31.07 05:205.1876+0.0049
      31.07 05:105.1827-0.0136
      31.07 05:035.1963+0.0044
      31.07 05:005.1919+0.0113
      31.07 04:505.1806+0.0062
      31.07 04:455.1744-0.0039
      31.07 04:305.1783+0.0006
      31.07 04:205.1777-0.0111
      31.07 04:105.1888-0.0019
      31.07 04:005.1907+0.0106
      31.07 03:505.1801-0.004
      31.07 03:405.1841-0.0079
      31.07 03:305.192+0.0159
      31.07 03:205.1761+0.0073
      31.07 03:105.1688-0.0344
      31.07 03:035.2032-0.0074
      31.07 03:005.2106-0.0006
      31.07 02:505.2112+0.0038
      31.07 02:405.2074+0.0022
      31.07 02:305.2052-0.0194
      31.07 02:205.2246-0.0074
      31.07 02:105.232+0.0092
      31.07 02:005.2228+0.0099
      31.07 01:505.2129+0.0035
      31.07 01:405.2094-0.0031
      31.07 01:305.2125-0.007
      31.07 01:205.2195+0.0065
      31.07 01:105.213+0.0005
      31.07 01:035.2125-0.0001
      31.07 01:005.2126+0.0103
      31.07 00:505.2023-0.0061
      31.07 00:405.2084+0.0161
      31.07 00:305.1923-0.0076
      31.07 00:205.1999-0.0083
      31.07 00:105.2082-0.005
      31.07 00:005.2132+0.0025
      30.07 23:505.2107-0.0057
      30.07 23:405.2164-0.0035
      30.07 23:305.2199+0.0032
      30.07 23:205.2167-0.0032
      30.07 23:105.2199-0.0004
      30.07 23:035.2203-0.0015
      30.07 23:005.2218+0.0012
      30.07 22:505.2206-0.0021
      30.07 22:405.2227-0.0009
      30.07 22:305.2236+0.0018
      30.07 22:205.2218-0.001
      30.07 22:105.2228+0.0075
      30.07 22:005.2153+0.0047
      30.07 21:505.2106+0.002
      30.07 21:405.2086+0.0105
      30.07 21:305.1981+0.0043
      30.07 21:205.1938+0.0068
      30.07 21:105.187+0.0157
      30.07 21:035.1713-0.0126
      30.07 21:005.1839+0.0035
      30.07 20:505.1804-0.0369
      30.07 20:405.2173-0.0021
      30.07 20:305.2194-0.0038
      30.07 20:205.2232+0.0054
      30.07 20:105.2178-0.0004
      30.07 20:005.2182-0.007
      30.07 19:505.2252-0.0083
      30.07 19:405.2335+0.0317
      30.07 19:305.2018+0.0224
      30.07 19:205.1794+0.0049
      30.07 19:105.1745+0.0125
      30.07 19:035.162+0.0014
      30.07 19:005.1606-0.0106
      30.07 18:505.1712-0.0078
      30.07 18:405.179+0.0046
      30.07 18:305.1744+0.0012
      30.07 18:205.1732-0.0071
      30.07 18:105.1803+0.0042
      30.07 18:005.1761+0.0051
      30.07 17:505.171+0.0092
      30.07 17:405.1618+0.0325
      30.07 17:305.1293-0.0042
      30.07 17:205.1335+0.0041
      30.07 17:105.1294-0.0018
      30.07 17:035.1312-0.0052
      30.07 17:005.1364-0.0252
      30.07 16:505.1616-0.0056
      30.07 16:405.1672+0.0015
      30.07 16:305.1657+0.0079
      30.07 16:205.1578+0.0026
      30.07 16:105.1552+0.0343
      30.07 16:005.1209-0.0436
      30.07 15:505.1645-0.0231
      30.07 15:405.1876-0.0081
      30.07 15:305.1957+0.0333
      30.07 15:205.1624+0.0237
      30.07 15:105.1387+0.0245
      30.07 15:035.1142-
      30.07 15:005.1142-0.0185
      30.07 14:505.1327-0.0005
      30.07 14:405.1332+0.0168
      30.07 14:305.1164-0.0264
      30.07 14:205.1428+0.0008
      30.07 14:105.142+0.0034
      30.07 14:005.1386+0.0127
      30.07 13:505.1259+0.0128
      30.07 13:405.1131+0.0223
      30.07 13:305.0908-0.0125
      30.07 13:205.1033-0.0336
      30.07 13:105.1369-0.0242
      30.07 13:035.1611-0.0025
      30.07 13:005.1636-0.0123
      30.07 12:505.1759-0.0139
      30.07 12:405.1898-0.005
      30.07 12:305.1948+0.0008
      30.07 12:205.194+0.0089
      30.07 12:105.1851-0.0096
      30.07 12:035.1947+0.0011
      30.07 12:005.1936+0.0031
      30.07 11:505.1905+0.0032
      30.07 11:405.1873-0.0039
      30.07 11:305.1912-0.0027
      30.07 11:205.1939+0.0243
      30.07 11:105.1696+0.0039
      30.07 11:005.1657+0.0102
      30.07 10:505.1555+0.0046
      30.07 10:405.1509-0.0023
      30.07 10:305.1532-0.0118
      30.07 10:205.165+0.0149
      30.07 10:105.1501-0.0086
      30.07 10:035.1587+0.0045
      30.07 10:005.1542-0.0014
      30.07 08:405.1556-0.0197
      30.07 08:305.1753+0.0039
      30.07 08:205.1714+0.0031
      30.07 08:105.1683+0.0042
      30.07 08:035.1641-0.0006
      30.07 08:005.1647+0.0001
      30.07 07:505.1646+0.016
      30.07 07:405.1486-0.0149
      30.07 07:305.1635+0.0024
      30.07 07:205.1611+0.0129
      30.07 07:105.1482+0.0014
      30.07 07:005.1468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6011
      макс: 5.3268
      за неделю:
      5.1384  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 06:105.1384-0.006
      31.07 05:505.145+0.0113
      31.07 04:505.1806+0.0106
      31.07 03:505.1801-0.0006
      31.07 02:505.2112+0.0099
      31.07 01:505.2129+0.0103
      31.07 00:505.2023+0.0025
      30.07 23:505.2107+0.0012
      30.07 22:505.2206+0.0047
      30.07 21:505.2106+0.0035
      30.07 20:505.1804-0.007
      30.07 19:505.2252-0.0106
      30.07 18:505.1712+0.0051
      30.07 17:505.171-0.0252
      30.07 16:505.1616-0.0436
      30.07 15:505.1645-0.0185
      30.07 14:505.1327+0.0127
      30.07 13:505.1259-0.0123
      30.07 12:505.1759+0.0031
      30.07 11:505.1905+0.0102
      30.07 10:505.1555-0.0014
      30.07 08:405.1556+0.0001
      30.07 07:505.1646-0.001
      30.07 06:505.1478+0.0089
      30.07 05:505.1452-0.0004
      30.07 04:505.0746+0.0003
      30.07 03:505.1219+0.0085
      30.07 02:505.1004-0.0009
      30.07 01:505.0958+0.0081
      30.07 00:505.095+0.0152
      29.07 23:505.0692+0.0078
      29.07 22:505.0183+0.0013
      29.07 21:505.0536-0.0197
      29.07 20:505.138-0.0064
      29.07 19:505.2063+0.0151
      29.07 18:505.2297-0.0041
      29.07 17:505.2803+0.0178
      29.07 16:505.1998-0.0012
      29.07 15:505.2873-0.0101
      29.07 14:505.3025+0.0155
      29.07 13:505.2391+0.0052
      29.07 12:505.2403-0.024
      29.07 11:505.2308-0.0037
      29.07 10:505.1644-0.0035
      29.07 09:505.1373+0.0092
      29.07 08:505.0962+0.0062
      29.07 07:505.0649+0.0149
      29.07 06:505.0744-0.0048
      29.07 05:505.0995+0.0492
      29.07 04:505.0815-0.0093
      29.07 03:505.1063+0.0087
      29.07 02:505.1349+0.0009
      29.07 01:505.0917-0.0079
      29.07 00:505.0976-0.005
      28.07 23:505.1407+0.0042
      28.07 22:505.1671+0.0038
      28.07 21:505.126+0.0151
      28.07 20:505.0561+0.0013
      28.07 19:505.0313-0.0102
      28.07 18:505.0215-0.0449
      28.07 17:505.0403+0.0031
      28.07 16:505.0203+0.0019
      28.07 15:504.9939+0.0211
      28.07 14:505.056-0.0014
      28.07 13:505.0402+0.0302
      28.07 12:504.9866-0.0134
      28.07 11:505.0132+0.0035
      28.07 10:504.9961+0.0182
      28.07 09:505.0039+0.008
      28.07 08:505.0008-0.018
      28.07 07:505.0002+0.0581
      28.07 06:504.9422+0.0068
      28.07 05:504.9338+0.0163
      28.07 04:505.0082-0.0031
      28.07 03:504.9837+0.0008
      28.07 02:505.0658+0.0347
      28.07 01:505.0806+0.0042
      28.07 00:505.0437+0.0088
      27.07 23:505.0281-0.0094
      27.07 22:504.991+0.0064
      27.07 21:504.9798+0.0145
      27.07 20:504.928+0.0036
      27.07 19:504.9126+0.0114
      27.07 18:504.9287-0.0082
      27.07 17:504.8897-0.0036
      27.07 16:504.845+0.0001
      27.07 15:504.838-0.0252
      27.07 14:504.9556+0.0101
      27.07 13:504.9643+0.0092
      27.07 12:504.9357-0.0055
      27.07 11:504.9511+0.0123
      27.07 10:504.8647+0.0417
      27.07 09:504.7829-0.0035
      27.07 08:504.8207-0.0107
      27.07 07:505.0222+0.0241
      27.07 06:504.9364+0.0027
      27.07 05:504.997-0.0172
      27.07 04:505.023+0.0016
      27.07 03:504.9546-0.0066
      27.07 02:505.0185+0.0036
      27.07 01:505.0247+0.0064
      27.07 00:505.0092+0.0033
      26.07 23:504.9968-0.0104
      26.07 22:504.9911-0.0013
      26.07 21:505.0121-0.0012
      26.07 20:504.9916+0.0054
      26.07 19:504.9551+0.0057
      26.07 18:504.9162-0.001
      26.07 17:504.9396+0.0278
      26.07 16:504.9528-0.0075
      26.07 15:505.0033-0.003
      26.07 14:505.0219-0.0154
      26.07 13:505.002-0.0103
      26.07 12:505.022-0.002
      26.07 11:504.9606+0.0242
      26.07 10:504.9917+0.0043
      26.07 09:504.9785+0.0316
      26.07 08:504.899-0.0139
      26.07 07:504.9081+0.025
      26.07 06:504.8383+0.018
      26.07 05:504.7963-0.0627
      26.07 04:504.8168-0.009
      26.07 03:504.878+0.0072
      26.07 02:504.9477+0.0121
      26.07 01:504.9606-0.0074
      26.07 00:504.9805+0.0029
      25.07 23:504.9515+0.0103
      25.07 22:504.9551+0.0031
      25.07 21:504.9688-0.0324
      25.07 20:504.9774+0.0235
      25.07 19:504.8962-0.0121
      25.07 18:504.8608-0.0318
      25.07 17:504.8578-0.0072
      25.07 16:504.9153+0.0142
      25.07 15:505.0268+0.0007
      25.07 14:505.0485+0.0203
      25.07 13:505.0054+0.0121
      25.07 12:505.0688+0.0147
      25.07 11:505.0436-0.012
      25.07 10:505.3268+0.0117
      25.07 09:505.2348-0.0204
      25.07 08:505.1085-0.0035
      25.07 07:505.0648+0.0005
      25.07 06:505.111-0.0392
      25.07 05:505.0836+0.0344
      25.07 04:505.0703+0.0145
      25.07 03:505.0097-0.0003
      25.07 02:505.0633+0.0267
      25.07 01:505.0252+0.0371
      25.07 00:505.0351+0.0281
      24.07 23:504.998+0.0579
      24.07 22:504.8961+0.0545
      24.07 21:504.7977-0.0015
      24.07 20:504.6354-0.0074
      24.07 19:504.6674-0.0497
      24.07 18:504.7453-0.0631
      24.07 17:504.6011-0.0661
      24.07 16:504.6196-0.0014
      24.07 15:504.602-0.0117
      24.07 14:504.6229+0.0221
      24.07 13:504.6997+0.0636
      24.07 12:504.6729+0.0136
      24.07 11:504.7671-0.0027
      24.07 10:504.8318+0.0153
      24.07 09:505.1773+0.0166
      24.07 08:505.0474+0.0305
      24.07 07:505.0256+0.0318
      24.07 06:505.0632
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.4248
      макс: 5.3268
      за месяц:
      5.1384  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20265.1688+0.0143
      29.07.20265.1545+0.1189
      28.07.20265.0356+0.0886
      27.07.20264.947-0.0091
      26.07.20264.9561-0.0588
      25.07.20265.0149+0.1388
      24.07.20264.8761-0.0668
      23.07.20264.9429+0.171
      22.07.20264.7719+0.0737
      21.07.20264.6982+0.0315
      20.07.20264.6667-0.0157
      19.07.20264.6824+0.0224
      18.07.20264.66+0.0106
      17.07.20264.6494-0.0073
      16.07.20264.6567+0.052
      15.07.20264.6047+0.0299
      14.07.20264.5748-0.0048
      13.07.20264.5796+0.0486
      12.07.20264.531-0.1071
      11.07.20264.6381-0.2416
      10.07.20264.8797-0.1514
      09.07.20265.0311-0.0085
      08.07.20265.0396+0.0668
      07.07.20264.9728+0.0871
      06.07.20264.8857+0.0172
      05.07.20264.8685+0.2025
      04.07.20264.666-0.1265
      03.07.20264.7925+0.0269
      02.07.20264.7656+0.3408
      01.07.20264.4248-0.2926
      30.06.20264.7174
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.0743
      макс: 7.0557
      за квартал:
        5.1384
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20265.1688+0.0143
      29.07.20265.1545+0.1189
      28.07.20265.0356+0.0886
      27.07.20264.947-0.0091
      26.07.20264.9561-0.0588
      25.07.20265.0149+0.1388
      24.07.20264.8761-0.0668
      23.07.20264.9429+0.171
      22.07.20264.7719+0.0737
      21.07.20264.6982+0.0315
      20.07.20264.6667-0.0157
      19.07.20264.6824+0.0224
      18.07.20264.66+0.0106
      17.07.20264.6494-0.0073
      16.07.20264.6567+0.052
      15.07.20264.6047+0.0299
      14.07.20264.5748-0.0048
      13.07.20264.5796+0.0486
      12.07.20264.531-0.1071
      11.07.20264.6381-0.2416
      10.07.20264.8797-0.1514
      09.07.20265.0311-0.0085
      08.07.20265.0396+0.0668
      07.07.20264.9728+0.0871
      06.07.20264.8857+0.0172
      05.07.20264.8685+0.2025
      04.07.20264.666-0.1265
      03.07.20264.7925+0.0269
      02.07.20264.7656+0.3408
      01.07.20264.4248-0.2926
      30.06.20264.7174-0.1812
      29.06.20264.8986-0.2015
      28.06.20265.1001+0.1196
      27.06.20264.9805+0.017
      26.06.20264.9635+0.1041
      25.06.20264.8594-0.1315
      24.06.20264.9909+0.0566
      23.06.20264.9343-0.086
      22.06.20265.0203+0.008
      21.06.20265.0123-0.1775
      20.06.20265.1898+0.42
      19.06.20264.7698+0.0509
      18.06.20264.7189-0.1781
      17.06.20264.897+0.0344
      16.06.20264.8626-0.5135
      15.06.20265.3761-0.094
      14.06.20265.4701+0.1667
      13.06.20265.3034+0.2838
      12.06.20265.0196+0.0999
      11.06.20264.9197+0.1119
      10.06.20264.8078+0.3405
      09.06.20264.4673+0.0135
      08.06.20264.4538+0.2653
      07.06.20264.1885-0.1596
      06.06.20264.3481-0.0764
      05.06.20264.4245+0.0309
      04.06.20264.3936+0.3193
      03.06.20264.0743-0.3329
      02.06.20264.4072-1.298
      01.06.20265.7052+0.042
      31.05.20265.6632+0.5632
      30.05.20265.1-0.4072
      29.05.20265.5072-0.201
      28.05.20265.7082-0.0336
      27.05.20265.7418+0.1528
      26.05.20265.589-0.0916
      25.05.20265.6806-0.119
      24.05.20265.7996+0.1318
      23.05.20265.6678+0.0034
      22.05.20265.6644+0.0018
      21.05.20265.6626-0.1497
      20.05.20265.8123-0.1838
      19.05.20265.9961-0.1624
      18.05.20266.1585-0.8972
      17.05.20267.0557+0.0596
      16.05.20266.9961+0.1957
      15.05.20266.8004+0.0486
      14.05.20266.7518-0.0662
      13.05.20266.818-0.0268
      12.05.20266.8448+0.013
      11.05.20266.8318+0.0499
      10.05.20266.7819+0.2893
      09.05.20266.4926+0.0923
      08.05.20266.4003+0.3222
      07.05.20266.0781+0.177
      06.05.20265.9011+0.062
      05.05.20265.8391+0.0453
      04.05.20265.7938-0.1004
      03.05.20265.8942+0.1891
      02.05.20265.7051-0.1368
      01.05.20265.8419

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.