Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » aPriori

    Курс Canton (CC) к aPriori (APR)

    Обновлено: 31.07.2026 12:00:02

    =
    Калькулятор CC - APR / Обратный расчет: курс aPriori к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно apriori, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61553
      макс: 0.63765
      за сутки:
        0.61757

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 12:000.61757+0.00082
      31.07 11:500.61675-0.0004
      31.07 11:400.61715-0.00062
      31.07 11:300.61777-0.00107
      31.07 11:200.61884-3.0E-5
      31.07 11:100.61887-0.00046
      31.07 11:030.61933-
      31.07 11:000.61933-0.00186
      31.07 10:500.62119+0.00141
      31.07 10:400.61978-0.00012
      31.07 10:300.6199+0.00277
      31.07 10:200.61713+0.0016
      31.07 10:100.61553-0.00203
      31.07 10:000.61756-0.00073
      31.07 09:500.61829-0.00021
      31.07 09:400.6185-0.00055
      31.07 09:300.61905+7.0E-5
      31.07 09:200.61898-0.00068
      31.07 09:100.61966-0.00024
      31.07 09:030.6199+0.00056
      31.07 09:000.61934+0.00141
      31.07 08:500.61793+0.00091
      31.07 08:400.61702-0.00014
      31.07 08:300.61716-0.00199
      31.07 08:200.61915+0.00079
      31.07 08:100.61836+0.00223
      31.07 08:000.61613-0.00241
      31.07 07:500.61854-0.00014
      31.07 07:400.61868+3.0E-5
      31.07 07:300.61865+0.00263
      31.07 07:200.61602-0.00036
      31.07 07:100.61638-0.00056
      31.07 07:030.61694-0.00014
      31.07 07:000.61708+9.0E-5
      31.07 06:500.61699+0.0007
      31.07 06:400.61629+0.00023
      31.07 06:300.61606-5.0E-5
      31.07 06:200.61611-0.00194
      31.07 06:100.61805-0.00078
      31.07 06:000.61883-0.00077
      31.07 05:500.6196-0.00162
      31.07 05:400.62122-0.00365
      31.07 05:300.62487+6.0E-5
      31.07 05:200.62481+0.00035
      31.07 05:100.62446-0.0018
      31.07 05:030.62626+0.00094
      31.07 05:000.62532-0.00036
      31.07 04:500.62568+0.00058
      31.07 04:450.6251-0.00383
      31.07 04:300.62893-0.00107
      31.07 04:200.63-0.0007
      31.07 04:100.6307+0.00086
      31.07 04:000.62984+0.00324
      31.07 03:500.6266-0.00029
      31.07 03:400.62689-0.00102
      31.07 03:300.62791+0.00158
      31.07 03:200.62633+0.0005
      31.07 03:100.62583-0.0044
      31.07 03:030.63023-0.00085
      31.07 03:000.63108-0.00187
      31.07 02:500.63295+0.00032
      31.07 02:400.63263+0.00017
      31.07 02:300.63246-0.00322
      31.07 02:200.63568-0.00186
      31.07 02:100.63754+0.00021
      31.07 02:000.63733+0.00056
      31.07 01:500.63677+0.00046
      31.07 01:400.63631-0.00054
      31.07 01:300.63685-0.0007
      31.07 01:200.63755+0.00075
      31.07 01:100.6368+0.00037
      31.07 01:030.63643-
      31.07 01:000.63643+0.00061
      31.07 00:500.63582-0.00103
      31.07 00:400.63685+0.00218
      31.07 00:300.63467-0.00046
      31.07 00:200.63513-0.00052
      31.07 00:100.63565+0.00076
      31.07 00:000.63489+0.00106
      30.07 23:500.63383+0.00161
      30.07 23:400.63222+0.00313
      30.07 23:300.62909-0.00065
      30.07 23:200.62974-0.00233
      30.07 23:100.63207+8.0E-5
      30.07 23:030.63199-5.0E-5
      30.07 23:000.63204-0.00185
      30.07 22:500.63389-0.00122
      30.07 22:400.63511-0.00023
      30.07 22:300.63534-0.00028
      30.07 22:200.63562+0.00143
      30.07 22:100.63419+0.00224
      30.07 22:000.63195+0.00082
      30.07 21:500.63113+0.00071
      30.07 21:400.63042+0.00131
      30.07 21:300.62911+0.00025
      30.07 21:200.62886+0.00228
      30.07 21:100.62658+0.00426
      30.07 21:030.62232+6.0E-5
      30.07 21:000.62226-0.00032
      30.07 20:500.62258-0.00439
      30.07 20:400.62697-0.00084
      30.07 20:300.62781+0.00032
      30.07 20:200.62749-0.00151
      30.07 20:100.629-0.00287
      30.07 20:000.63187+0.00094
      30.07 19:500.63093-0.00422
      30.07 19:400.63515+0.01067
      30.07 19:300.62448+0.00264
      30.07 19:200.62184-0.00512
      30.07 19:100.62696-0.00077
      30.07 19:030.62773-0.00028
      30.07 19:000.62801-0.00158
      30.07 18:500.62959-0.0039
      30.07 18:400.63349-0.00095
      30.07 18:300.63444-0.00055
      30.07 18:200.63499-0.00197
      30.07 18:100.63696-0.0002
      30.07 18:000.63716+2.0E-5
      30.07 17:500.63714-0.00051
      30.07 17:400.63765+0.00349
      30.07 17:300.63416-0.00089
      30.07 17:200.63505+0.00032
      30.07 17:100.63473+0.00089
      30.07 17:030.63384-0.00122
      30.07 17:000.63506-0.00218
      30.07 16:500.63724+0.00076
      30.07 16:400.63648-0.00098
      30.07 16:300.63746+0.00067
      30.07 16:200.63679+0.00162
      30.07 16:100.63517+0.00801
      30.07 16:000.62716-0.00564
      30.07 15:500.6328-0.00206
      30.07 15:400.63486-0.00046
      30.07 15:300.63532+0.00379
      30.07 15:200.63153+0.0034
      30.07 15:100.62813+0.00384
      30.07 15:030.62429+0.00022
      30.07 15:000.62407-0.00047
      30.07 14:500.62454+0.00075
      30.07 14:400.62379+0.00216
      30.07 14:300.62163-0.00314
      30.07 14:200.62477+0.00283
      30.07 14:100.62194-0.00211
      30.07 14:000.62405+0.00119
      30.07 13:500.62286+0.00153
      30.07 13:400.62133+0.00114
      30.07 13:300.62019-0.00173
      30.07 13:200.62192-0.00304
      30.07 13:100.62496-0.00205
      30.07 13:030.62701-0.00024
      30.07 13:000.62725
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54774
      макс: 0.64855
      за неделю:
      0.61757  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 12:000.61757+0.00082
      31.07 11:500.61675-0.00186
      31.07 10:500.62119-0.00073
      31.07 09:500.61829+0.00141
      31.07 08:500.61793-0.00241
      31.07 07:500.61854+9.0E-5
      31.07 06:500.61699-0.00077
      31.07 05:500.6196-0.00036
      31.07 04:500.62568+0.00324
      31.07 03:500.6266-0.00187
      31.07 02:500.63295+0.00056
      31.07 01:500.63677+0.00061
      31.07 00:500.63582+0.00106
      30.07 23:500.63383-0.00185
      30.07 22:500.63389+0.00082
      30.07 21:500.63113-0.00032
      30.07 20:500.62258+0.00094
      30.07 19:500.63093-0.00158
      30.07 18:500.62959+2.0E-5
      30.07 17:500.63714-0.00218
      30.07 16:500.63724-0.00564
      30.07 15:500.6328-0.00047
      30.07 14:500.62454+0.00119
      30.07 13:500.62286-0.00098
      30.07 12:500.62823-0.00304
      30.07 11:500.63116+0.00102
      30.07 10:500.62601+0.00312
      30.07 08:400.62553-0.0006
      30.07 07:500.63179-0.00042
      30.07 06:500.62978+0.00102
      30.07 05:500.62645-8.0E-5
      30.07 04:500.62248+0.0004
      30.07 03:500.62323+0.00151
      30.07 02:500.62233-0.00072
      30.07 01:500.6143+0.00118
      30.07 00:500.61443+0.00497
      29.07 23:500.60702-0.00084
      29.07 22:500.59331-0.00148
      29.07 21:500.60291+0.00058
      29.07 20:500.61372-0.00072
      29.07 19:500.62739+0.0012
      29.07 18:500.6285+0.00067
      29.07 17:500.63078+0.00128
      29.07 16:500.62434-0.0009
      29.07 15:500.64013-0.00394
      29.07 14:500.64855-0.0009
      29.07 13:500.64376+0.00115
      29.07 12:500.64836-0.001
      29.07 11:500.63836-0.00013
      29.07 10:500.627+0.00155
      29.07 09:500.61997+0.00147
      29.07 08:500.60667+0.00131
      29.07 07:500.60072+0.00252
      29.07 06:500.59939-0.00145
      29.07 05:500.60896+0.00405
      29.07 04:500.6086-0.00117
      29.07 03:500.61296+0.00077
      29.07 02:500.61242-0.00102
      29.07 01:500.60547-0.00049
      29.07 00:500.6092+0.001
      28.07 23:500.61166+0.00302
      28.07 22:500.60815+0.001
      28.07 21:500.60307+0.00268
      28.07 20:500.59391+0.00021
      28.07 19:500.59173-0.00134
      28.07 18:500.58898-0.00511
      28.07 17:500.5903-0.00034
      28.07 16:500.58993-0.00062
      28.07 15:500.59048+0.00233
      28.07 14:500.59809-0.00204
      28.07 13:500.6012+0.00149
      28.07 12:500.59603-0.00172
      28.07 11:500.60151+0.00257
      28.07 10:500.59663+0.00277
      28.07 09:500.59639-0.00064
      28.07 08:500.59841-0.0024
      28.07 07:500.59883+0.00608
      28.07 06:500.59387+0.00135
      28.07 05:500.58942+0.00188
      28.07 04:500.59769-0.00122
      28.07 03:500.597+0.00019
      28.07 02:500.605+0.00077
      28.07 01:500.61224-0.00143
      28.07 00:500.61265+0.00162
      27.07 23:500.61395-0.0011
      27.07 22:500.60461+0.00065
      27.07 21:500.59966+0.00159
      27.07 20:500.59252-0.00027
      27.07 19:500.59255+0.00241
      27.07 18:500.59535-0.00296
      27.07 17:500.58904-0.00139
      27.07 16:500.59303-0.0013
      27.07 15:500.5967-0.00228
      27.07 14:500.6106+0.00109
      27.07 13:500.61174+0.0011
      27.07 12:500.61044-0.00195
      27.07 11:500.61217+0.00201
      27.07 10:500.59865+0.00497
      27.07 09:500.58923-0.00109
      27.07 08:500.59417-0.00174
      27.07 07:500.62183+0.00298
      27.07 06:500.61222+0.00078
      27.07 05:500.62099-0.0017
      27.07 04:500.62387+0.00122
      27.07 03:500.61524-0.00054
      27.07 02:500.6259+0.00077
      27.07 01:500.62794+0.00049
      27.07 00:500.61836+0.00065
      26.07 23:500.61713-0.00045
      26.07 22:500.61258-0.00012
      26.07 21:500.61648+0.00011
      26.07 20:500.61562+0.00103
      26.07 19:500.61076+0.00172
      26.07 18:500.60486-0.00104
      26.07 17:500.60732+0.00378
      26.07 16:500.60975-0.00074
      26.07 15:500.61818+0.00209
      26.07 14:500.61944-0.00143
      26.07 13:500.61548-0.00019
      26.07 12:500.61766-0.0002
      26.07 11:500.60787+0.00305
      26.07 10:500.60882+0.00044
      26.07 09:500.60775+0.00368
      26.07 08:500.59604-0.00123
      26.07 07:500.59579+0.00342
      26.07 06:500.58813+0.00258
      26.07 05:500.58368-0.0074
      26.07 04:500.59012-0.00164
      26.07 03:500.59911+0.00136
      26.07 02:500.60434+0.0018
      26.07 01:500.60408-0.00018
      26.07 00:500.60177+0.00156
      25.07 23:500.60041+0.00049
      25.07 22:500.60204+0.00044
      25.07 21:500.60516-0.00197
      25.07 20:500.60317+0.00268
      25.07 19:500.59175-0.00085
      25.07 18:500.58729-0.00336
      25.07 17:500.58265-4.0E-5
      25.07 16:500.58926+0.00182
      25.07 15:500.59915-0.00034
      25.07 14:500.59878+0.00453
      25.07 13:500.58968+0.00332
      25.07 12:500.59674+0.00178
      25.07 11:500.58866-0.00182
      25.07 10:500.62188+0.00183
      25.07 09:500.61255-0.002
      25.07 08:500.59634+0.00122
      25.07 07:500.58802-0.00163
      25.07 06:500.59518-0.00646
      25.07 05:500.59353+0.00335
      25.07 04:500.58979-0.0018
      25.07 03:500.58772+7.0E-5
      25.07 02:500.60303+0.00326
      25.07 01:500.5989+0.00412
      25.07 00:500.59579+0.00326
      24.07 23:500.58993+0.00685
      24.07 22:500.57773+0.00581
      24.07 21:500.56573-8.0E-5
      24.07 20:500.54774-0.00111
      24.07 19:500.55071-0.00619
      24.07 18:500.56457-0.00839
      24.07 17:500.54817-0.00824
      24.07 16:500.54974-0.00243
      24.07 15:500.55009-0.00155
      24.07 14:500.55384+0.00313
      24.07 13:500.56434+0.00764
      24.07 12:500.56259
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.54774
      макс: 0.68677
      за месяц:
      0.61757  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.62971+0.00868
      29.07.20260.62103+0.02289
      28.07.20260.59814-0.00657
      27.07.20260.60471-0.00446
      26.07.20260.60917+0.01176
      25.07.20260.59741+0.01299
      24.07.20260.58442-0.01488
      23.07.20260.5993+0.00751
      22.07.20260.59179+0.0016
      21.07.20260.59019+0.00747
      20.07.20260.58272-0.00903
      19.07.20260.59175+0.00625
      18.07.20260.5855-0.01814
      17.07.20260.60364-0.01679
      16.07.20260.62043-0.02178
      15.07.20260.64221+0.03786
      14.07.20260.60435-0.00426
      13.07.20260.60861-0.00606
      12.07.20260.61467-0.01153
      11.07.20260.6262-0.02214
      10.07.20260.64834-0.0091
      09.07.20260.65744+0.01603
      08.07.20260.64141-0.0246
      07.07.20260.66601-0.02076
      06.07.20260.68677+0.00316
      05.07.20260.68361+0.03402
      04.07.20260.64959-0.01797
      03.07.20260.66756+0.00037
      02.07.20260.66719+0.0311
      01.07.20260.63609-0.02895
      30.06.20260.66504
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.54774
      макс: 1.1006
      за квартал:
        0.61757
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.62971+0.00868
      29.07.20260.62103+0.02289
      28.07.20260.59814-0.00657
      27.07.20260.60471-0.00446
      26.07.20260.60917+0.01176
      25.07.20260.59741+0.01299
      24.07.20260.58442-0.01488
      23.07.20260.5993+0.00751
      22.07.20260.59179+0.0016
      21.07.20260.59019+0.00747
      20.07.20260.58272-0.00903
      19.07.20260.59175+0.00625
      18.07.20260.5855-0.01814
      17.07.20260.60364-0.01679
      16.07.20260.62043-0.02178
      15.07.20260.64221+0.03786
      14.07.20260.60435-0.00426
      13.07.20260.60861-0.00606
      12.07.20260.61467-0.01153
      11.07.20260.6262-0.02214
      10.07.20260.64834-0.0091
      09.07.20260.65744+0.01603
      08.07.20260.64141-0.0246
      07.07.20260.66601-0.02076
      06.07.20260.68677+0.00316
      05.07.20260.68361+0.03402
      04.07.20260.64959-0.01797
      03.07.20260.66756+0.00037
      02.07.20260.66719+0.0311
      01.07.20260.63609-0.02895
      30.06.20260.66504-0.05051
      29.06.20260.71555-0.05792
      28.06.20260.77347+0.01736
      27.06.20260.75611+0.01319
      26.06.20260.74292+0.00963
      25.06.20260.73329-0.01956
      24.06.20260.75285+0.00481
      23.06.20260.74804-0.00924
      22.06.20260.75728-0.00929
      21.06.20260.76657-0.0234
      20.06.20260.78997+0.04716
      19.06.20260.74281-0.02367
      18.06.20260.76648-0.02828
      17.06.20260.79476-0.00137
      16.06.20260.79613-0.09364
      15.06.20260.88977+0.01307
      14.06.20260.8767+0.01538
      13.06.20260.86132+0.04304
      12.06.20260.81828+0.00605
      11.06.20260.81223+0.01957
      10.06.20260.79266+0.06271
      09.06.20260.72995+0.0169
      08.06.20260.71305+0.01903
      07.06.20260.69402+0.01948
      06.06.20260.67454+0.02814
      05.06.20260.6464-0.01757
      04.06.20260.66397+0.04325
      03.06.20260.62072-0.05299
      02.06.20260.67371-0.2081
      01.06.20260.88181+0.00623
      31.05.20260.87558+0.08486
      30.05.20260.79072-0.06623
      29.05.20260.85695-0.02465
      28.05.20260.8816-0.02423
      27.05.20260.90583+0.00635
      26.05.20260.89948-0.04347
      25.05.20260.94295-0.01218
      24.05.20260.95513+0.06089
      23.05.20260.89424+0.01434
      22.05.20260.8799-0.00978
      21.05.20260.88968+0.01112
      20.05.20260.87856-0.01757
      19.05.20260.89613-0.03825
      18.05.20260.93438-0.15062
      17.05.20261.085+0.0133
      16.05.20261.0717-0.0289
      15.05.20261.1006+0.0072
      14.05.20261.0934+0.0447
      13.05.20261.0487-0.0315
      12.05.20261.0802+0.0094
      11.05.20261.0708+0.02
      10.05.20261.0508+0.0388
      09.05.20261.012+0.07869
      08.05.20260.93331+0.04291
      07.05.20260.8904+0.01893
      06.05.20260.87147+0.00341
      05.05.20260.86806+0.01297
      04.05.20260.85509-0.02283
      03.05.20260.87792+0.02694
      02.05.20260.85098-0.02352
      01.05.20260.8745

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.