Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » aPriori

    Курс Cardano (ADA) к aPriori (APR)

    Обновлено: 31.07.2026 19:20:01Cardano

    =
    Калькулятор ADA - APR / Обратный расчет: курс aPriori к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно apriori, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85537
      макс: 0.90274
      за сутки:
        0.87794

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 19:200.87794+0.00648
      31.07 19:100.87146+0.0043
      31.07 19:030.86716+0.00189
      31.07 19:000.86527-0.00085
      31.07 18:500.86612+0.00028
      31.07 18:400.86584+0.00464
      31.07 18:300.8612+0.00234
      31.07 18:200.85886-0.00053
      31.07 18:100.85939-7.0E-5
      31.07 18:000.85946+0.00076
      31.07 17:500.8587-0.00155
      31.07 17:400.86025-0.00039
      31.07 17:300.86064+0.00022
      31.07 17:200.86042-0.00085
      31.07 17:100.86127+0.00054
      31.07 17:030.86073-0.00178
      31.07 17:000.86251-0.00513
      31.07 16:500.86764-0.00534
      31.07 16:400.87298+0.00153
      31.07 16:300.87145+0.00524
      31.07 16:200.86621+0.00274
      31.07 16:100.86347+0.00407
      31.07 16:000.8594+0.00132
      31.07 15:500.85808-0.00109
      31.07 15:400.85917+0.00049
      31.07 15:300.85868-0.00016
      31.07 15:280.85884-
      31.07 15:280.85884+0.00083
      31.07 15:100.85801-0.00178
      31.07 15:040.85979-0.00094
      31.07 15:000.86073+0.00516
      31.07 14:500.85557-0.00312
      31.07 14:400.85869+0.00332
      31.07 14:300.85537-0.00466
      31.07 14:200.86003+0.00071
      31.07 14:100.85932+0.00053
      31.07 14:000.85879-0.00314
      31.07 13:500.86193-0.00309
      31.07 13:400.86502+0.00522
      31.07 13:300.8598-0.01202
      31.07 13:200.87182-0.00152
      31.07 13:100.87334-0.00224
      31.07 13:030.87558-6.0E-5
      31.07 13:000.87564-0.00122
      31.07 12:500.87686-0.00175
      31.07 12:400.87861-0.0027
      31.07 12:300.88131-0.00426
      31.07 12:200.88557+0.00217
      31.07 12:100.8834+0.00256
      31.07 12:000.88084-0.0027
      31.07 11:500.88354+0.00146
      31.07 11:400.88208+0.00075
      31.07 11:300.88133+0.00198
      31.07 11:200.87935+0.00048
      31.07 11:100.87887+0.00095
      31.07 11:030.87792+0.00067
      31.07 11:000.87725-0.0005
      31.07 10:500.87775+0.00544
      31.07 10:400.87231+0.00261
      31.07 10:300.8697+0.00502
      31.07 10:200.86468+0.0013
      31.07 10:100.86338-0.00609
      31.07 10:000.86947-0.00028
      31.07 09:500.86975-0.00107
      31.07 09:400.87082+0.00056
      31.07 09:300.87026+0.00342
      31.07 09:200.86684-0.00204
      31.07 09:100.86888-0.00068
      31.07 09:030.86956+0.00161
      31.07 09:000.86795+0.00417
      31.07 08:500.86378+0.0005
      31.07 08:400.86328-0.00055
      31.07 08:300.86383-0.00155
      31.07 08:200.86538+0.00017
      31.07 08:100.86521+0.00142
      31.07 08:000.86379-0.00356
      31.07 07:500.86735-0.00084
      31.07 07:400.86819+0.00023
      31.07 07:300.86796-0.0001
      31.07 07:200.86806-0.00339
      31.07 07:100.87145-0.00137
      31.07 07:030.87282-0.00135
      31.07 07:000.87417-0.0012
      31.07 06:500.87537+0.00171
      31.07 06:400.87366-0.00055
      31.07 06:300.87421+0.00104
      31.07 06:200.87317-0.00047
      31.07 06:100.87364-0.00128
      31.07 06:000.87492-0.00062
      31.07 05:500.87554-0.00387
      31.07 05:400.87941-0.0036
      31.07 05:300.88301+0.00193
      31.07 05:200.88108+0.00184
      31.07 05:100.87924-0.0022
      31.07 05:030.88144+0.00058
      31.07 05:000.88086+0.00128
      31.07 04:500.87958-0.00201
      31.07 04:450.88159-0.00186
      31.07 04:300.88345+0.00198
      31.07 04:200.88147-0.0007
      31.07 04:100.88217+0.00229
      31.07 04:000.87988+0.00205
      31.07 03:500.87783-0.00122
      31.07 03:400.87905-0.00063
      31.07 03:300.87968+0.00188
      31.07 03:200.8778-0.00146
      31.07 03:100.87926-0.00373
      31.07 03:030.88299-0.00133
      31.07 03:000.88432-0.002
      31.07 02:500.88632-0.00109
      31.07 02:400.88741+0.00237
      31.07 02:300.88504-0.00422
      31.07 02:200.88926+0.00122
      31.07 02:100.88804+0.00168
      31.07 02:000.88636-0.00028
      31.07 01:500.88664-0.00189
      31.07 01:400.88853+0.00098
      31.07 01:300.88755+0.0006
      31.07 01:200.88695+0.00051
      31.07 01:100.88644+1.0E-5
      31.07 01:030.88643-0.00111
      31.07 01:000.88754+0.00149
      31.07 00:500.88605-0.00132
      31.07 00:400.88737+0.00247
      31.07 00:300.8849-0.00174
      31.07 00:200.88664-0.00045
      31.07 00:100.88709-0.00344
      31.07 00:000.89053+0.0013
      30.07 23:500.88923-0.00042
      30.07 23:400.88965-0.0066
      30.07 23:300.89625-0.00066
      30.07 23:200.89691-0.0033
      30.07 23:100.90021-0.00172
      30.07 23:030.90193-0.00013
      30.07 23:000.90206-5.0E-5
      30.07 22:500.90211-0.00063
      30.07 22:400.90274+0.00048
      30.07 22:300.90226+0.00214
      30.07 22:200.90012+0.00172
      30.07 22:100.8984+0.0021
      30.07 22:000.8963+0.00019
      30.07 21:500.89611+0.00217
      30.07 21:400.89394+0.00122
      30.07 21:300.89272+0.00143
      30.07 21:200.89129-0.00186
      30.07 21:100.89315+0.00475
      30.07 21:030.8884-0.002
      30.07 21:000.8904+0.00229
      30.07 20:500.88811-0.00377
      30.07 20:400.89188-0.00101
      30.07 20:300.89289-8.0E-5
      30.07 20:200.89297+0.00332
      30.07 20:100.88965+0.00021
      30.07 20:000.88944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75838
      макс: 0.90274
      за неделю:
      0.87794  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 19:200.87794-0.00085
      31.07 18:500.86612+0.00076
      31.07 17:500.8587-0.00513
      31.07 16:500.86764+0.00132
      31.07 15:500.85808+0.00516
      31.07 14:500.85557-0.00314
      31.07 13:500.86193-0.00122
      31.07 12:500.87686-0.0027
      31.07 11:500.88354-0.0005
      31.07 10:500.87775-0.00028
      31.07 09:500.86975+0.00417
      31.07 08:500.86378-0.00356
      31.07 07:500.86735-0.0012
      31.07 06:500.87537-0.00062
      31.07 05:500.87554+0.00128
      31.07 04:500.87958+0.00205
      31.07 03:500.87783-0.002
      31.07 02:500.88632-0.00028
      31.07 01:500.88664+0.00149
      31.07 00:500.88605+0.0013
      30.07 23:500.88923-5.0E-5
      30.07 22:500.90211+0.00019
      30.07 21:500.89611+0.00229
      30.07 20:500.88811+0.00064
      30.07 19:500.8888-0.00828
      30.07 18:500.89308+0.01032
      30.07 17:500.88149-0.00136
      30.07 16:500.86568-0.00596
      30.07 15:500.85504-0.00126
      30.07 14:500.84112+0.00064
      30.07 13:500.84185-0.00168
      30.07 12:500.84871-0.00069
      30.07 11:500.85395+0.00071
      30.07 10:500.84189+0.0022
      30.07 08:400.8357-0.00052
      30.07 07:500.83704-0.00036
      30.07 06:500.8366-0.00038
      30.07 05:500.84-0.00037
      30.07 04:500.83356-5.0E-5
      30.07 03:500.82832+0.00128
      30.07 02:500.82707-0.00014
      30.07 01:500.82673+0.00134
      30.07 00:500.82823-0.00239
      29.07 23:500.82308+0.00151
      29.07 22:500.81888+0.00731
      29.07 21:500.84124+0.0002
      29.07 20:500.84368+0.0006
      29.07 19:500.84796+0.00203
      29.07 18:500.85128-0.00039
      29.07 17:500.85993-7.0E-5
      29.07 16:500.85665-7.0E-5
      29.07 15:500.86646-0.00197
      29.07 14:500.86803+0.00115
      29.07 13:500.85781+0.00117
      29.07 12:500.86072-0.00529
      29.07 11:500.86059-0.00044
      29.07 10:500.84678-0.00176
      29.07 09:500.8446+0.00183
      29.07 08:500.83465+0.00215
      29.07 07:500.82179+0.00139
      29.07 06:500.82962-0.00381
      29.07 05:500.84651+0.00702
      29.07 04:500.82441-0.00214
      29.07 03:500.83169+0.00204
      29.07 02:500.82957-0.00273
      29.07 01:500.8242-0.00076
      29.07 00:500.81795+6.0E-5
      28.07 23:500.82095+0.00176
      28.07 22:500.8193-0.00049
      28.07 21:500.81299+0.00338
      28.07 20:500.80217+0.00246
      28.07 19:500.80005-0.0015
      28.07 18:500.79657-0.00519
      28.07 17:500.78921+0.00241
      28.07 16:500.78206-0.00067
      28.07 15:500.79108+0.00254
      28.07 14:500.79434-0.00068
      28.07 13:500.79117+0.00192
      28.07 12:500.78667-0.00223
      28.07 11:500.78879+0.00311
      28.07 10:500.78218+0.0048
      28.07 09:500.78313+0.00093
      28.07 08:500.7791-0.00117
      28.07 07:500.77516+0.00822
      28.07 06:500.76527+0.00242
      28.07 05:500.76173-0.00058
      28.07 04:500.77559-0.00401
      28.07 03:500.77667+0.00154
      28.07 02:500.78611+0.0009
      28.07 01:500.79286+3.0E-5
      28.07 00:500.80041+0.00265
      27.07 23:500.7976-0.00161
      27.07 22:500.79244+0.00184
      27.07 21:500.78798+0.00282
      27.07 20:500.78391-0.00034
      27.07 19:500.78061+0.00107
      27.07 18:500.78063-0.00078
      27.07 17:500.77647-0.0038
      27.07 16:500.80016-4.0E-5
      27.07 15:500.79239-0.00504
      27.07 14:500.81613+0.00093
      27.07 13:500.82214+0.00175
      27.07 12:500.81591-0.00079
      27.07 11:500.8165+0.00116
      27.07 10:500.80344+0.00393
      27.07 09:500.79724-4.0E-5
      27.07 08:500.79797-0.00441
      27.07 07:500.8329+0.00364
      27.07 06:500.81533-0.00019
      27.07 05:500.82378-0.00203
      27.07 04:500.82749+0.00014
      27.07 03:500.81877-0.00106
      27.07 02:500.83172-0.00055
      27.07 01:500.83388+0.00105
      27.07 00:500.826+5.0E-5
      26.07 23:500.82107-0.0023
      26.07 22:500.82096+0.00044
      26.07 21:500.82444-0.00086
      26.07 20:500.8222-0.00032
      26.07 19:500.8198+0.00115
      26.07 18:500.81237+0.0002
      26.07 17:500.81312+0.00387
      26.07 16:500.81556-0.00147
      26.07 15:500.82522-0.00108
      26.07 14:500.82886-0.00213
      26.07 13:500.82561-0.00263
      26.07 12:500.82937+0.00055
      26.07 11:500.81789+0.00386
      26.07 10:500.82439+0.00227
      26.07 09:500.82422+0.00434
      26.07 08:500.81137-0.00285
      26.07 07:500.8134+0.00349
      26.07 06:500.80026+0.0038
      26.07 05:500.79174-0.00985
      26.07 04:500.79515-0.00087
      26.07 03:500.80527+0.00132
      26.07 02:500.81459+0.0023
      26.07 01:500.81826-0.00075
      26.07 00:500.82001-0.00041
      25.07 23:500.8156+0.002
      25.07 22:500.81961+0.00071
      25.07 21:500.82358-0.00707
      25.07 20:500.82614+0.00315
      25.07 19:500.80865-0.00215
      25.07 18:500.80086-0.00364
      25.07 17:500.79559-0.00213
      25.07 16:500.8055+0.00278
      25.07 15:500.81903+0.00113
      25.07 14:500.81891+0.0034
      25.07 13:500.81111+0.00242
      25.07 12:500.82268+0.00141
      25.07 11:500.8161-0.00204
      25.07 10:500.86159+0.00237
      25.07 09:500.8468-0.00284
      25.07 08:500.83236-0.0009
      25.07 07:500.82978+4.0E-5
      25.07 06:500.83802-0.00666
      25.07 05:500.83377+0.00523
      25.07 04:500.83091+0.00243
      25.07 03:500.8222+0.00052
      25.07 02:500.82907+0.0048
      25.07 01:500.82324+0.00561
      25.07 00:500.82297+0.00444
      24.07 23:500.81703+0.00918
      24.07 22:500.80113+0.01016
      24.07 21:500.78474-0.00017
      24.07 20:500.75838-0.00152
      24.07 19:500.76174
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.6725
      макс: 0.9229
      за месяц:
      0.87794  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.86278+0.01991
      29.07.20260.84287+0.04871
      28.07.20260.79416-0.00711
      27.07.20260.80127-0.01694
      26.07.20260.81821-0.00332
      25.07.20260.82153+0.01482
      24.07.20260.80671-0.04283
      23.07.20260.84954+0.01803
      22.07.20260.83151+0.01483
      21.07.20260.81668+0.04406
      20.07.20260.77262-0.00427
      19.07.20260.77689+0.00273
      18.07.20260.77416+0.0196
      17.07.20260.75456-0.00494
      16.07.20260.7595+0.00209
      15.07.20260.75741+0.01955
      14.07.20260.73786+0.01062
      13.07.20260.72724-0.01649
      12.07.20260.74373-0.03711
      11.07.20260.78084-0.03547
      10.07.20260.81631-0.02577
      09.07.20260.84208-0.00429
      08.07.20260.84637-0.03976
      07.07.20260.88613-0.01426
      06.07.20260.90039-0.02251
      05.07.20260.9229+0.06512
      04.07.20260.85778+0.03668
      03.07.20260.8211+0.06667
      02.07.20260.75443+0.08193
      01.07.20260.6725-0.00841
      30.06.20260.68091
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.6725
      макс: 1.9097
      за квартал:
        0.87794
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.86278+0.01991
      29.07.20260.84287+0.04871
      28.07.20260.79416-0.00711
      27.07.20260.80127-0.01694
      26.07.20260.81821-0.00332
      25.07.20260.82153+0.01482
      24.07.20260.80671-0.04283
      23.07.20260.84954+0.01803
      22.07.20260.83151+0.01483
      21.07.20260.81668+0.04406
      20.07.20260.77262-0.00427
      19.07.20260.77689+0.00273
      18.07.20260.77416+0.0196
      17.07.20260.75456-0.00494
      16.07.20260.7595+0.00209
      15.07.20260.75741+0.01955
      14.07.20260.73786+0.01062
      13.07.20260.72724-0.01649
      12.07.20260.74373-0.03711
      11.07.20260.78084-0.03547
      10.07.20260.81631-0.02577
      09.07.20260.84208-0.00429
      08.07.20260.84637-0.03976
      07.07.20260.88613-0.01426
      06.07.20260.90039-0.02251
      05.07.20260.9229+0.06512
      04.07.20260.85778+0.03668
      03.07.20260.8211+0.06667
      02.07.20260.75443+0.08193
      01.07.20260.6725-0.00841
      30.06.20260.68091-0.03091
      29.06.20260.71182-0.02366
      28.06.20260.73548+0.00254
      27.06.20260.73294+0.01272
      26.06.20260.72022+0.01186
      25.06.20260.70836-0.02847
      24.06.20260.73683-0.01953
      23.06.20260.75636-0.04628
      22.06.20260.80264-0.00485
      21.06.20260.80749-0.03511
      20.06.20260.8426+0.07345
      19.06.20260.76915-0.00781
      18.06.20260.77696-0.05408
      17.06.20260.83104-0.02581
      16.06.20260.85685-0.12758
      15.06.20260.98443+0.04994
      14.06.20260.93449+0.02022
      13.06.20260.91427+0.05778
      12.06.20260.85649+0.0365
      11.06.20260.81999+0.04281
      10.06.20260.77718+0.03116
      09.06.20260.74602+0.00362
      08.06.20260.7424+0.06188
      07.06.20260.68052-0.00183
      06.06.20260.68235-0.03615
      05.06.20260.7185-0.11645
      04.06.20260.83495-0.02491
      03.06.20260.85986-0.11365
      02.06.20260.97351-0.34649
      01.06.20261.32-0.0152
      31.05.20261.3352+0.1316
      30.05.20261.2036-0.0843
      29.05.20261.2879-0.0418
      28.05.20261.3297-0.0455
      27.05.20261.3752+0.0247
      26.05.20261.3505-0.0374
      25.05.20261.3879-0.0269
      24.05.20261.4148+0.0405
      23.05.20261.3743-0.0375
      22.05.20261.4118-0.0026
      21.05.20261.4144-0.0348
      20.05.20261.4492-0.0491
      19.05.20261.4983-0.0414
      18.05.20261.5397-0.2586
      17.05.20261.7983+0.0051
      16.05.20261.7932-0.0062
      15.05.20261.7994-0.0126
      14.05.20261.812-0.0229
      13.05.20261.8349-0.0399
      12.05.20261.8748-0.0349
      11.05.20261.9097+0.0364
      10.05.20261.8733+0.0974
      09.05.20261.7759+0.0691
      08.05.20261.7068+0.0969
      07.05.20261.6099+0.0381
      06.05.20261.5718+0.0698
      05.05.20261.502+0.0469
      04.05.20261.4551-0.0158
      03.05.20261.4709+0.0493
      02.05.20261.4216-0.0319
      01.05.20261.4535

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.