Курсы криптовалют к Hyperliquid

Bitcoin 1159.34
Эфириум 34.3519
Tether USDt 0.018
BNB 10.6297
USDC 0.01801
XRP 0.01948
Solana 1.3337
TRON 0.005918
Dogecoin 0.001262
UNUS SED LEO 0.17616
Decimal 0.01341
Zcash 8.3051
Monero 6.39
Chainlink 0.15062
Cardano 0.003037
Stellar 0.00307
Canton 0.002173
Dai 0.01801
Bitcoin Cash 3.8624

Все криптовалюты » Hyperliquid » aPriori

Курс Hyperliquid (HYPE) к aPriori (APR)

Обновлено: 31.07.2026 08:20:01 Hyperliquid


	=
Калькулятор HYPE - APR / Обратный расчет: курс aPriori к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно apriori, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 271.85

макс: 292.6

за сутки:

284.96

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 08:20	284.96	+1.18
31.07 08:10	283.78	+1.39
31.07 08:00	282.39	-0.73
31.07 07:50	283.12	+0.16
31.07 07:40	282.96	+0.72
31.07 07:30	282.24	+0.94
31.07 07:20	281.3	-1.12
31.07 07:10	282.42	-0.15
31.07 07:03	282.57	-0.31
31.07 07:00	282.88	+0.05
31.07 06:50	282.83	+0.33
31.07 06:40	282.5	+0.14
31.07 06:30	282.36	+0.49
31.07 06:20	281.87	-0.28
31.07 06:10	282.15	-0.7
31.07 06:00	282.85	-0.84
31.07 05:50	283.69	-0.79
31.07 05:40	284.48	-2.22
31.07 05:30	286.7	-0.31
31.07 05:20	287.01	-1.08
31.07 05:10	288.09	-0.92
31.07 05:03	289.01	-0.15
31.07 05:00	289.16	-0.57
31.07 04:50	289.73	-
31.07 04:45	289.73	-0.52
31.07 04:30	290.25	+0.76
31.07 04:20	289.49	-0.09
31.07 04:10	289.58	+0.34
31.07 04:00	289.24	+0.32
31.07 03:50	288.92	-1.33
31.07 03:40	290.25	-0.22
31.07 03:30	290.47	+1.56
31.07 03:20	288.91	+0.31
31.07 03:10	288.6	-2.1
31.07 03:03	290.7	-0.32
31.07 03:00	291.02	+0.72
31.07 02:50	290.3	-0.81
31.07 02:40	291.11	+0.79
31.07 02:30	290.32	-1.5
31.07 02:20	291.82	-0.46
31.07 02:10	292.28	-0.32
31.07 02:00	292.6	+0.96
31.07 01:50	291.64	+0.27
31.07 01:40	291.37	+0.58
31.07 01:30	290.79	+0.37
31.07 01:20	290.42	+0.32
31.07 01:10	290.1	+0.19
31.07 01:03	289.91	+0.19
31.07 01:00	289.72	+0.65
31.07 00:50	289.07	-0.11
31.07 00:40	289.18	+1.5
31.07 00:30	287.68	+0.22
31.07 00:20	287.46	+0.06
31.07 00:10	287.4	+0.74
31.07 00:00	286.66	+0.06
30.07 23:50	286.6	-0.35
30.07 23:40	286.95	-1.37
30.07 23:30	288.32	+0.33
30.07 23:20	287.99	-1.37
30.07 23:10	289.36	+0.33
30.07 23:03	289.03	-0.08
30.07 23:00	289.11	+0.27
30.07 22:50	288.84	+0.1
30.07 22:40	288.74	-0.13
30.07 22:30	288.87	+0.8
30.07 22:20	288.07	+0.36
30.07 22:10	287.71	+1.51
30.07 22:00	286.2	-0.19
30.07 21:50	286.39	+0.2
30.07 21:40	286.19	+1.1
30.07 21:30	285.09	+0.96
30.07 21:20	284.13	-0.59
30.07 21:10	284.72	+1.17
30.07 21:03	283.55	-0.95
30.07 21:00	284.5	+0.18
30.07 20:50	284.32	-2.65
30.07 20:40	286.97	-0.36
30.07 20:30	287.33	+1.61
30.07 20:20	285.72	-0.02
30.07 20:10	285.74	-0.39
30.07 20:00	286.13	+0.84
30.07 19:50	285.29	-0.39
30.07 19:40	285.68	+1.24
30.07 19:30	284.44	+1.29
30.07 19:20	283.15	+0.32
30.07 19:10	282.83	+1.78
30.07 19:03	281.05	-0.05
30.07 19:00	281.1	+0.96
30.07 18:50	280.14	+0.06
30.07 18:40	280.08	+0.94
30.07 18:30	279.14	-0.17
30.07 18:20	279.31	-0.13
30.07 18:10	279.44	+1.62
30.07 18:00	277.82	-1.23
30.07 17:50	279.05	+1.16
30.07 17:40	277.89	+2.2
30.07 17:30	275.69	+0.92
30.07 17:20	274.77	-0.49
30.07 17:10	275.26	+0.45
30.07 17:03	274.81	-0.04
30.07 17:00	274.85	-1.07
30.07 16:50	275.92	+1.21
30.07 16:40	274.71	-0.19
30.07 16:30	274.9	+1.28
30.07 16:20	273.62	-0.86
30.07 16:10	274.48	+2.21
30.07 16:00	272.27	-2.35
30.07 15:50	274.62	-2.73
30.07 15:40	277.35	-0.54
30.07 15:30	277.89	+2
30.07 15:20	275.89	+1.69
30.07 15:10	274.2	+2.35
30.07 15:03	271.85	-0.02
30.07 15:00	271.87	-0.44
30.07 14:50	272.31	-0.24
30.07 14:40	272.55	-0.03
30.07 14:30	272.58	-1.97
30.07 14:20	274.55	-0.18
30.07 14:10	274.73	-1.23
30.07 14:00	275.96	+0.42
30.07 13:50	275.54	-0.15
30.07 13:40	275.69	+0.72
30.07 13:30	274.97	-1.06
30.07 13:20	276.03	-1.79
30.07 13:10	277.82	-0.96
30.07 13:03	278.78	-0.02
30.07 13:00	278.8	-0.96
30.07 12:50	279.76	-0.8
30.07 12:40	280.56	-0.01
30.07 12:30	280.57	+0.24
30.07 12:20	280.33	+0.77
30.07 12:10	279.56	-0.68
30.07 12:03	280.24	+0.08
30.07 12:00	280.16	-0.37
30.07 11:50	280.53	+0.35
30.07 11:40	280.18	-0.25
30.07 11:30	280.43	+0.96
30.07 11:20	279.47	+1.85
30.07 11:10	277.62	+0.31
30.07 11:00	277.31	+0.06
30.07 10:50	277.25	+0.58
30.07 10:40	276.67	-0.44
30.07 10:30	277.11	-0.85
30.07 10:20	277.96	+0.5
30.07 10:10	277.46	+0.22
30.07 10:03	277.24	+0.21
30.07 10:00	277.03

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 267.29

макс: 305.08

за неделю:

284.96

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 08:20	284.96	-0.73
31.07 07:50	283.12	+0.05
31.07 06:50	282.83	-0.84
31.07 05:50	283.69	-0.57
31.07 04:50	289.73	+0.32
31.07 03:50	288.92	+0.72
31.07 02:50	290.3	+0.96
31.07 01:50	291.64	+0.65
31.07 00:50	289.07	+0.06
30.07 23:50	286.6	+0.27
30.07 22:50	288.84	-0.19
30.07 21:50	286.39	+0.18
30.07 20:50	284.32	+0.84
30.07 19:50	285.29	+0.96
30.07 18:50	280.14	-1.23
30.07 17:50	279.05	-1.07
30.07 16:50	275.92	-2.35
30.07 15:50	274.62	-0.44
30.07 14:50	272.31	+0.42
30.07 13:50	275.54	-0.96
30.07 12:50	279.76	-0.37
30.07 11:50	280.53	+0.06
30.07 10:50	277.25	+0.17
30.07 08:40	276.86	-0.19
30.07 07:50	277.42	+0.36
30.07 06:50	278.02	-0.11
30.07 05:50	278.17	-0.38
30.07 04:50	275.66	+0.23
30.07 03:50	275.63	-0.33
30.07 02:50	275.76	+0.41
30.07 01:50	273.53	+1.49
30.07 00:50	271.59	+0.08
29.07 23:50	272.23	+0.12
29.07 22:50	267.29	+0.24
29.07 21:50	279.16	+0.06
29.07 20:50	281.25	+0.81
29.07 19:50	283.62	+0.2
29.07 18:50	286.56	-0.03
29.07 17:50	290	-0.17
29.07 16:50	287.53	+0.66
29.07 15:50	289.93	+0.62
29.07 14:50	289.92	+0.2
29.07 13:50	287.4	+1.19
29.07 12:50	287.98	-1.67
29.07 11:50	287.06	+0.62
29.07 10:50	285.47	-0.69
29.07 09:50	285.1	+1.16
29.07 08:50	279.36	+1.02
29.07 07:50	274.17	+1
29.07 06:50	275.39	-0.75
29.07 05:50	279.01	+1.46
29.07 04:50	277.82	-1.24
29.07 03:50	281.81	+1.02
29.07 02:50	282.51	-1.87
29.07 01:50	281.52	+0.06
29.07 00:50	283.34	-0.46
28.07 23:50	285.17	-0.01
28.07 22:50	286.4	+0.05
28.07 21:50	281.82	-1.88
28.07 20:50	279.39	+0.4
28.07 19:50	280.08	-1.99
28.07 18:50	278.77	-0.67
28.07 17:50	275.86	+1.17
28.07 16:50	271.43	-0.29
28.07 15:50	271.87	+1.25
28.07 14:50	275.14	-0.7
28.07 13:50	276.59	+0.48
28.07 12:50	275.34	-0.98
28.07 11:50	276.89	+1.53
28.07 10:50	275.33	+1.58
28.07 09:50	277.53	-0.5
28.07 08:50	278.18	-0.84
28.07 07:50	281.2	+3.49
28.07 06:50	277.23	+0.47
28.07 05:50	275.28	+0.94
28.07 04:50	281.65	-0.63
28.07 03:50	280.02	+1.03
28.07 02:50	283.03	+1.85
28.07 01:50	285.82	+0.02
28.07 00:50	286.3	+1.23
27.07 23:50	286.67	-0.09
27.07 22:50	284.55	+1.12
27.07 21:50	281.23	-0.59
27.07 20:50	283.29	-0.24
27.07 19:50	283.19	-0.37
27.07 18:50	283.95	+0.97
27.07 17:50	283.04	-1.36
27.07 16:50	290.04	+0.27
27.07 15:50	288.88	-2.03
27.07 14:50	297.09	+0.89
27.07 13:50	299.22	+0.33
27.07 12:50	296.86	-0.61
27.07 11:50	298.17	+0.84
27.07 10:50	291.64	+2.45
27.07 09:50	287.81	-0.43
27.07 08:50	290.05	-1.52
27.07 07:50	303.23	+2.26
27.07 06:50	294.5	-0.44
27.07 05:50	298.12	-0.38
27.07 04:50	297.87	-0.53
27.07 03:50	294.29	-1.29
27.07 02:50	300.13	+0.59
27.07 01:50	299.7	+0.96
27.07 00:50	295.66	+0.31
26.07 23:50	294.05	-0.39
26.07 22:50	294.13	-0.04
26.07 21:50	295.92	-0.06
26.07 20:50	295.31	+0.47
26.07 19:50	294.34	+0.57
26.07 18:50	289.61	+0.07
26.07 17:50	289.91	+1.41
26.07 16:50	290.69	-0.14
26.07 15:50	293.58	-0.18
26.07 14:50	294.28	-1.25
26.07 13:50	294.13	-0.79
26.07 12:50	294.81	+0.32
26.07 11:50	289.77	+1.29
26.07 10:50	292.83	-0.27
26.07 09:50	292.22	+1.87
26.07 08:50	287.13	-1.01
26.07 07:50	287.59	+1.75
26.07 06:50	283.06	+1.91
26.07 05:50	279.72	-3.63
26.07 04:50	281.09	-0.36
26.07 03:50	284.03	+0.52
26.07 02:50	287.48	+0.9
26.07 01:50	288.24	-0.05
26.07 00:50	288.65	+0.54
25.07 23:50	287.34	+0.37
25.07 22:50	288.02	+0.43
25.07 21:50	289.97	-2.45
25.07 20:50	290.41	+1.49
25.07 19:50	283.18	-0.9
25.07 18:50	280.82	-1.47
25.07 17:50	278.77	-1.7
25.07 16:50	283.16	+0.89
25.07 15:50	289	+0.67
25.07 14:50	290.09	+1.41
25.07 13:50	287.79	+2.22
25.07 12:50	291.77	+0.57
25.07 11:50	288.02	-1.32
25.07 10:50	305.08	+1.15
25.07 09:50	299.15	-1.23
25.07 08:50	292.53	-0.06
25.07 07:50	290.84	-0.12
25.07 06:50	293.67	-2.91
25.07 05:50	291.56	+2.06
25.07 04:50	291.46	+1.05
25.07 03:50	287.37	-0.27
25.07 02:50	290.97	+1.44
25.07 01:50	287.81	+0.73
25.07 00:50	287.22	+1.6
24.07 23:50	290.1	+2.42
24.07 22:50	285.5	+3.98
24.07 21:50	280.51	+0.18
24.07 20:50	273.16	-0.39
24.07 19:50	273.95	-3.05
24.07 18:50	279.17	-0.89
24.07 17:50	267.77	-4.49
24.07 16:50	269.8	+0.15
24.07 15:50	268.16	-0.15
24.07 14:50	269.79	+1.58
24.07 13:50	274.28	+3.91
24.07 12:50	274.34	+0.37
24.07 11:50	280.8	-0.05
24.07 10:50	283.29	+0.81
24.07 09:50	304.18	+1.12
24.07 08:50	294.61

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 267.29

макс: 352.32

за месяц:

284.96

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	280.64	-0.65
29.07.2026	281.29	+2.96
28.07.2026	278.33	-11.66
27.07.2026	289.99	-1.7
26.07.2026	291.69	+2.47
25.07.2026	289.22	+5.1
24.07.2026	284.12	-6.34
23.07.2026	290.46	+8.01
22.07.2026	282.45	-8.82
21.07.2026	291.27	+5.24
20.07.2026	286.03	+0.7
19.07.2026	285.33	+8.15
18.07.2026	277.18	-1.78
17.07.2026	278.96	-22.34
16.07.2026	301.3	-8.69
15.07.2026	309.99	+15.24
14.07.2026	294.75	-1.28
13.07.2026	296.03	-9.08
12.07.2026	305.11	-6.08
11.07.2026	311.19	-20.45
10.07.2026	331.64	-8.04
09.07.2026	339.68	-1.79
08.07.2026	341.47	-10.85
07.07.2026	352.32	+6.04
06.07.2026	346.28	+8.33
05.07.2026	337.95	+8.54
04.07.2026	329.41	-0.85
03.07.2026	330.26	+21.5
02.07.2026	308.76	+26.07
01.07.2026	282.69	-25.05
30.06.2026	307.74

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 236.94

макс: 415.49

за квартал:

284.96

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	280.64	-0.65
29.07.2026	281.29	+2.96
28.07.2026	278.33	-11.66
27.07.2026	289.99	-1.7
26.07.2026	291.69	+2.47
25.07.2026	289.22	+5.1
24.07.2026	284.12	-6.34
23.07.2026	290.46	+8.01
22.07.2026	282.45	-8.82
21.07.2026	291.27	+5.24
20.07.2026	286.03	+0.7
19.07.2026	285.33	+8.15
18.07.2026	277.18	-1.78
17.07.2026	278.96	-22.34
16.07.2026	301.3	-8.69
15.07.2026	309.99	+15.24
14.07.2026	294.75	-1.28
13.07.2026	296.03	-9.08
12.07.2026	305.11	-6.08
11.07.2026	311.19	-20.45
10.07.2026	331.64	-8.04
09.07.2026	339.68	-1.79
08.07.2026	341.47	-10.85
07.07.2026	352.32	+6.04
06.07.2026	346.28	+8.33
05.07.2026	337.95	+8.54
04.07.2026	329.41	-0.85
03.07.2026	330.26	+21.5
02.07.2026	308.76	+26.07
01.07.2026	282.69	-25.05
30.06.2026	307.74	-6.59
29.06.2026	314.33	-3.12
28.06.2026	317.45	+2.2
27.06.2026	315.25	+0.07
26.06.2026	315.18	+8.74
25.06.2026	306.44	-1.69
24.06.2026	308.13	-5.32
23.06.2026	313.45	-24.7
22.06.2026	338.15	-4.94
21.06.2026	343.09	-20.63
20.06.2026	363.72	+37.34
19.06.2026	326.38	-3.25
18.06.2026	329.63	-27.55
17.06.2026	357.18	+3.3
16.06.2026	353.88	-4.23
15.06.2026	358.11	+25.01
14.06.2026	333.1	+18.54
13.06.2026	314.56	+15.25
12.06.2026	299.31	+20.79
11.06.2026	278.52	+11.79
10.06.2026	266.73	-3.63
09.06.2026	270.36	-9.12
08.06.2026	279.48	+33.08
07.06.2026	246.4	-7.48
06.06.2026	253.88	-15.86
05.06.2026	269.74	-30.4
04.06.2026	300.14	+4.22
03.06.2026	295.92	-21.02
02.06.2026	316.94	-98.55
01.06.2026	415.49	+23.14
31.05.2026	392.35	+51.52
30.05.2026	340.83	-8.55
29.05.2026	349.38	+14.95
28.05.2026	334.43	-13.81
27.05.2026	348.24	+9.17
26.05.2026	339.07	-14.66
25.05.2026	353.73	-7.78
24.05.2026	361.51	+41.08
23.05.2026	320.43	-6.9
22.05.2026	327.33	-0.93
21.05.2026	328.26	+35.07
20.05.2026	293.19	+5.76
19.05.2026	287.43	+5.3
18.05.2026	282.13	-26.42
17.05.2026	308.55	+16.24
16.05.2026	292.31	-13.56
15.05.2026	305.87	+27.64
14.05.2026	278.23	+8.42
13.05.2026	269.81	-9.18
12.05.2026	278.99	-7.23
11.05.2026	286.22	-5.1
10.05.2026	291.32	+8.96
09.05.2026	282.36	+8.81
08.05.2026	273.55	+14.51
07.05.2026	259.04	+0.87
06.05.2026	258.17	+4.28
05.05.2026	253.89	+12.44
04.05.2026	241.45	-0.84
03.05.2026	242.29	+5.35
02.05.2026	236.94	-0.62
01.05.2026	237.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот