Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » aPriori

    Курс Stellar (XLM) к aPriori (APR)

    Обновлено: 31.07.2026 08:40:02Stellar

    =
    Калькулятор XLM - APR / Обратный расчет: курс aPriori к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно apriori, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87153
      макс: 0.90379
      за сутки:
        0.87548

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 08:400.87548+0.00121
      31.07 08:300.87427-0.00052
      31.07 08:200.87479+0.00076
      31.07 08:100.87403+0.0025
      31.07 08:000.87153-0.00363
      31.07 07:500.87516-0.00064
      31.07 07:400.8758+0.00036
      31.07 07:300.87544+0.00276
      31.07 07:200.87268-0.00256
      31.07 07:100.87524-0.00048
      31.07 07:030.87572-0.00045
      31.07 07:000.87617-8.0E-5
      31.07 06:500.87625+0.0009
      31.07 06:400.87535-0.00151
      31.07 06:300.87686+0.00359
      31.07 06:200.87327-0.00147
      31.07 06:100.87474-0.00068
      31.07 06:000.87542-0.00115
      31.07 05:500.87657-0.00454
      31.07 05:400.88111-0.00647
      31.07 05:300.88758-0.00045
      31.07 05:200.88803-2.0E-5
      31.07 05:100.88805-0.00283
      31.07 05:030.89088+0.00053
      31.07 05:000.89035-0.0009
      31.07 04:500.89125-0.00036
      31.07 04:450.89161-0.004
      31.07 04:300.89561+0.00039
      31.07 04:200.89522+0.00174
      31.07 04:100.89348+0.00195
      31.07 04:000.89153+0.00229
      31.07 03:500.88924+0.00141
      31.07 03:400.88783-0.00055
      31.07 03:300.88838+0.00315
      31.07 03:200.88523-0.00232
      31.07 03:100.88755-0.00701
      31.07 03:030.89456-0.00123
      31.07 03:000.89579-0.00193
      31.07 02:500.89772-0.00194
      31.07 02:400.89966+0.00143
      31.07 02:300.89823-0.00358
      31.07 02:200.90181-0.0013
      31.07 02:100.90311+0.00146
      31.07 02:000.90165+0.0019
      31.07 01:500.89975+0.00051
      31.07 01:400.89924+0.00043
      31.07 01:300.89881-0.00154
      31.07 01:200.90035+0.00202
      31.07 01:100.89833+0.00095
      31.07 01:030.89738+7.0E-5
      31.07 01:000.89731+0.00111
      31.07 00:500.8962-0.00105
      31.07 00:400.89725+0.00331
      31.07 00:300.89394-0.00139
      31.07 00:200.89533-0.00075
      31.07 00:100.89608-0.00192
      31.07 00:000.898+0.00077
      30.07 23:500.89723-0.00045
      30.07 23:400.89768-0.00344
      30.07 23:300.90112-8.0E-5
      30.07 23:200.9012-0.00259
      30.07 23:100.90379+0.00074
      30.07 23:030.90305+0.00028
      30.07 23:000.90277+0.00113
      30.07 22:500.90164-0.00051
      30.07 22:400.90215-0.00136
      30.07 22:300.90351+0.00118
      30.07 22:200.90233+0.00131
      30.07 22:100.90102+0.00287
      30.07 22:000.89815-0.00154
      30.07 21:500.89969-8.0E-5
      30.07 21:400.89977+0.00139
      30.07 21:300.89838+0.00169
      30.07 21:200.89669+0.00039
      30.07 21:100.8963+0.00345
      30.07 21:030.89285-0.0019
      30.07 21:000.89475-0.00044
      30.07 20:500.89519-0.0064
      30.07 20:400.90159-0.00076
      30.07 20:300.90235+0.00149
      30.07 20:200.90086+0.00087
      30.07 20:100.89999-5.0E-5
      30.07 20:000.90004+0.00053
      30.07 19:500.89951-0.00384
      30.07 19:400.90335+0.00523
      30.07 19:300.89812+0.00269
      30.07 19:200.89543+0.00053
      30.07 19:100.8949+0.00323
      30.07 19:030.89167+0.00019
      30.07 19:000.89148-0.00144
      30.07 18:500.89292-0.00026
      30.07 18:400.89318+0.00188
      30.07 18:300.8913+0.00207
      30.07 18:200.88923-0.00211
      30.07 18:100.89134+0.00013
      30.07 18:000.89121-0.00056
      30.07 17:500.89177+0.00114
      30.07 17:400.89063+0.00416
      30.07 17:300.88647+9.0E-5
      30.07 17:200.88638-0.00042
      30.07 17:100.8868-0.00301
      30.07 17:030.88981-0.00155
      30.07 17:000.89136-0.0012
      30.07 16:500.89256+0.00221
      30.07 16:400.89035-0.00118
      30.07 16:300.89153+0.00239
      30.07 16:200.88914-0.00046
      30.07 16:100.8896+0.00511
      30.07 16:000.88449-0.00542
      30.07 15:500.88991-0.0051
      30.07 15:400.89501-0.00315
      30.07 15:300.89816+0.00588
      30.07 15:200.89228+0.0035
      30.07 15:100.88878+0.00439
      30.07 15:030.88439-2.0E-5
      30.07 15:000.88441-0.00052
      30.07 14:500.88493+0.00065
      30.07 14:400.88428+0.00332
      30.07 14:300.88096-0.00545
      30.07 14:200.88641+0.00052
      30.07 14:100.88589-0.00016
      30.07 14:000.88605+0.00183
      30.07 13:500.88422+0.00278
      30.07 13:400.88144+0.00279
      30.07 13:300.87865-0.00232
      30.07 13:200.88097-0.00653
      30.07 13:100.8875-0.00328
      30.07 13:030.89078-0.00048
      30.07 13:000.89126-0.00253
      30.07 12:500.89379-0.00255
      30.07 12:400.89634-3.0E-5
      30.07 12:300.89637+0.00029
      30.07 12:200.89608+0.00089
      30.07 12:100.89519-0.00105
      30.07 12:030.89624+0.00064
      30.07 12:000.8956-0.00013
      30.07 11:500.89573+0.0007
      30.07 11:400.89503-0.00055
      30.07 11:300.89558+0.00301
      30.07 11:200.89257+0.0049
      30.07 11:100.88767+0.00093
      30.07 11:000.88674+0.00076
      30.07 10:500.88598+0.00158
      30.07 10:400.8844-0.00184
      30.07 10:300.88624-0.00096
      30.07 10:200.8872+0.00251
      30.07 10:100.88469-0.00015
      30.07 10:030.88484+0.00069
      30.07 10:000.88415
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81355
      макс: 0.95021
      за неделю:
        0.87548

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 08:400.87548-0.00363
      31.07 07:500.87516-8.0E-5
      31.07 06:500.87625-0.00115
      31.07 05:500.87657-0.0009
      31.07 04:500.89125+0.00229
      31.07 03:500.88924-0.00193
      31.07 02:500.89772+0.0019
      31.07 01:500.89975+0.00111
      31.07 00:500.8962+0.00077
      30.07 23:500.89723+0.00113
      30.07 22:500.90164-0.00154
      30.07 21:500.89969-0.00044
      30.07 20:500.89519+0.00053
      30.07 19:500.89951-0.00144
      30.07 18:500.89292-0.00056
      30.07 17:500.89177-0.0012
      30.07 16:500.89256-0.00542
      30.07 15:500.88991-0.00052
      30.07 14:500.88493+0.00183
      30.07 13:500.88422-0.00253
      30.07 12:500.89379-0.00013
      30.07 11:500.89573+0.00076
      30.07 10:500.88598-0.0008
      30.07 08:400.88495-7.0E-5
      30.07 07:500.88638-0.00014
      30.07 06:500.88677+0.00062
      30.07 05:500.88653+0.00132
      30.07 04:500.87443-0.00191
      30.07 03:500.87749+0.00109
      30.07 02:500.87741-0.00021
      30.07 01:500.87553+0.00269
      30.07 00:500.86812+0.00142
      29.07 23:500.86014+0.00167
      29.07 22:500.85437-5.0E-5
      29.07 21:500.87232-0.00038
      29.07 20:500.8854-0.00058
      29.07 19:500.89306+0.00087
      29.07 18:500.9008+0.00059
      29.07 17:500.91123-0.0005
      29.07 16:500.90645+5.0E-5
      29.07 15:500.91919-0.00208
      29.07 14:500.92311+0.00101
      29.07 13:500.9117+0.00188
      29.07 12:500.91378-0.00404
      29.07 11:500.90645-0.00067
      29.07 10:500.89414-0.00095
      29.07 09:500.89293+0.00035
      29.07 08:500.88577+0.00229
      29.07 07:500.8736+0.00083
      29.07 06:500.87468-0.00293
      29.07 05:500.88976+0.00557
      29.07 04:500.88617-0.00126
      29.07 03:500.89406+0.00299
      29.07 02:500.89124-0.00191
      29.07 01:500.88233-0.00088
      29.07 00:500.88704+0.001
      28.07 23:500.88879+0.00138
      28.07 22:500.89167+0.00116
      28.07 21:500.88153+0.00208
      28.07 20:500.86624+0.00317
      28.07 19:500.8673-0.00281
      28.07 18:500.86608-0.00664
      28.07 17:500.85967+0.00194
      28.07 16:500.85384+0.00203
      28.07 15:500.85522+0.00348
      28.07 14:500.8616-6.0E-5
      28.07 13:500.86328+0.0021
      28.07 12:500.85752-0.00268
      28.07 11:500.86212+0.00057
      28.07 10:500.86041+0.00383
      28.07 09:500.86442+0.00167
      28.07 08:500.86147-0.00255
      28.07 07:500.85903+0.00908
      28.07 06:500.85143+0.00144
      28.07 05:500.84957+0.00255
      28.07 04:500.86244-0.00081
      28.07 03:500.85685+0.0023
      28.07 02:500.86777+0.00258
      28.07 01:500.88209+0.00091
      28.07 00:500.88782+0.0017
      27.07 23:500.88679-0.00213
      27.07 22:500.88094+0.00107
      27.07 21:500.87946+0.00284
      27.07 20:500.87161-9.0E-5
      27.07 19:500.86884+0.00151
      27.07 18:500.86579+0.00157
      27.07 17:500.85964-0.00409
      27.07 16:500.88109+0.00055
      27.07 15:500.87523-0.00483
      27.07 14:500.9004+0.00149
      27.07 13:500.90355+0.00321
      27.07 12:500.89466-0.00136
      27.07 11:500.89717+0.00237
      27.07 10:500.88546+0.00792
      27.07 09:500.87307+0.0012
      27.07 08:500.87419-0.00229
      27.07 07:500.91296+0.00559
      27.07 06:500.89539-0.0006
      27.07 05:500.90847-0.00143
      27.07 04:500.91001-0.0004
      27.07 03:500.90194-0.00187
      27.07 02:500.91566+0.00224
      27.07 01:500.91613+0.00191
      27.07 00:500.90171-0.00075
      26.07 23:500.89562-0.00184
      26.07 22:500.8961+0.00132
      26.07 21:500.89749-0.00075
      26.07 20:500.89415+0.00017
      26.07 19:500.88946+0.00186
      26.07 18:500.8845-0.00048
      26.07 17:500.8825+0.00386
      26.07 16:500.8846+0.00046
      26.07 15:500.89006-0.00208
      26.07 14:500.89312-0.00334
      26.07 13:500.89184-0.00267
      26.07 12:500.89452-1.0E-5
      26.07 11:500.88315+0.00421
      26.07 10:500.88845+0.00259
      26.07 09:500.88513+0.00471
      26.07 08:500.87191-0.003
      26.07 07:500.87366+0.00368
      26.07 06:500.85988+0.00439
      26.07 05:500.84981-0.01169
      26.07 04:500.8572-0.00126
      26.07 03:500.86887+0.00167
      26.07 02:500.88074+0.00212
      26.07 01:500.88627-8.0E-5
      26.07 00:500.88637+0.00029
      25.07 23:500.88329+0.00258
      25.07 22:500.88639+0.00098
      25.07 21:500.88857-0.00694
      25.07 20:500.89141+0.00429
      25.07 19:500.87522-0.00219
      25.07 18:500.86745-0.00466
      25.07 17:500.86511-0.00232
      25.07 16:500.8777+0.0023
      25.07 15:500.89218+0.00068
      25.07 14:500.89615+0.00424
      25.07 13:500.88561+0.00228
      25.07 12:500.8967+0.00185
      25.07 11:500.89234-0.00283
      25.07 10:500.94299+0.00277
      25.07 09:500.92588-0.00521
      25.07 08:500.90782-0.00053
      25.07 07:500.90532-0.00015
      25.07 06:500.9157-0.00726
      25.07 05:500.91008+0.00465
      25.07 04:500.90795+0.00328
      25.07 03:500.89187+0.00088
      25.07 02:500.89932+0.00445
      25.07 01:500.89164+0.00484
      25.07 00:500.89398+0.00471
      24.07 23:500.88923+0.01099
      24.07 22:500.86847+0.01075
      24.07 21:500.8505-0.00196
      24.07 20:500.82331-0.00102
      24.07 19:500.82631-0.00936
      24.07 18:500.84445-0.0071
      24.07 17:500.81355-0.01609
      24.07 16:500.83663-0.00246
      24.07 15:500.83633-0.00206
      24.07 14:500.84275+0.00296
      24.07 13:500.85901+0.01238
      24.07 12:500.85531+0.00304
      24.07 11:500.87542+0.00216
      24.07 10:500.88786+0.00115
      24.07 09:500.95021+0.00303
      24.07 08:500.93119
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.81355
      макс: 0.98065
      за месяц:
        0.87548
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.89085+0.00037
      29.07.20260.89048+0.02361
      28.07.20260.86687-0.01807
      27.07.20260.88494-0.00162
      26.07.20260.88656-0.00675
      25.07.20260.89331+0.01328
      24.07.20260.88003-0.02763
      23.07.20260.90766+0.00328
      22.07.20260.90438+0.00437
      21.07.20260.90001+0.025
      20.07.20260.87501-0.0079
      19.07.20260.88291+0.01622
      18.07.20260.86669+0.0075
      17.07.20260.85919-0.02102
      16.07.20260.88021+0.02385
      15.07.20260.85636+0.02406
      14.07.20260.8323-0.00434
      13.07.20260.83664-0.01145
      12.07.20260.84809-0.03592
      11.07.20260.88401-0.04462
      10.07.20260.92863+0.00957
      09.07.20260.91906-0.00373
      08.07.20260.92279-0.03907
      07.07.20260.96186-0.01879
      06.07.20260.98065+0.00291
      05.07.20260.97774+0.00914
      04.07.20260.9686+0.00334
      03.07.20260.96526+0.01987
      02.07.20260.94539+0.06243
      01.07.20260.88296+0.02493
      30.06.20260.85803
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.81355
      макс: 1.4625
      за квартал:
        0.87548
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.89085+0.00037
      29.07.20260.89048+0.02361
      28.07.20260.86687-0.01807
      27.07.20260.88494-0.00162
      26.07.20260.88656-0.00675
      25.07.20260.89331+0.01328
      24.07.20260.88003-0.02763
      23.07.20260.90766+0.00328
      22.07.20260.90438+0.00437
      21.07.20260.90001+0.025
      20.07.20260.87501-0.0079
      19.07.20260.88291+0.01622
      18.07.20260.86669+0.0075
      17.07.20260.85919-0.02102
      16.07.20260.88021+0.02385
      15.07.20260.85636+0.02406
      14.07.20260.8323-0.00434
      13.07.20260.83664-0.01145
      12.07.20260.84809-0.03592
      11.07.20260.88401-0.04462
      10.07.20260.92863+0.00957
      09.07.20260.91906-0.00373
      08.07.20260.92279-0.03907
      07.07.20260.96186-0.01879
      06.07.20260.98065+0.00291
      05.07.20260.97774+0.00914
      04.07.20260.9686+0.00334
      03.07.20260.96526+0.01987
      02.07.20260.94539+0.06243
      01.07.20260.88296+0.02493
      30.06.20260.85803+0.00546
      29.06.20260.85257-0.02309
      28.06.20260.87566+0.00309
      27.06.20260.87257-0.00335
      26.06.20260.87592-0.00648
      25.06.20260.8824-0.06077
      24.06.20260.94317-0.01842
      23.06.20260.96159-0.08981
      22.06.20261.0514-0.0173
      21.06.20261.0687-0.0443
      20.06.20261.113+0.0586
      19.06.20261.0544-0.066
      18.06.20261.1204+0.0208
      17.06.20261.0996+0.036
      16.06.20261.0636-0.0396
      15.06.20261.1032+0.0906
      14.06.20261.0126+0.01509
      13.06.20260.99751+0.03733
      12.06.20260.96018+0.0272
      11.06.20260.93298+0.03896
      10.06.20260.89402+0.01309
      09.06.20260.88093-0.01849
      08.06.20260.89942+0.03393
      07.06.20260.86549-0.01419
      06.06.20260.87968+0.01834
      05.06.20260.86134-0.05081
      04.06.20260.91215+0.00834
      03.06.20260.90381-0.09859
      02.06.20261.0024-0.4601
      01.06.20261.4625+0.0652
      31.05.20261.3973+0.1103
      30.05.20261.287+0.0921
      29.05.20261.1949+0.1202
      28.05.20261.0747+0.18635
      27.05.20260.88835+0.05861
      26.05.20260.82974-0.02315
      25.05.20260.85289-0.00385
      24.05.20260.85674+0.03836
      23.05.20260.81838-0.01311
      22.05.20260.83149+0.00563
      21.05.20260.82586-0.00778
      20.05.20260.83364-0.03815
      19.05.20260.87179-0.03737
      18.05.20260.90916-0.15834
      17.05.20261.0675+0.0008
      16.05.20261.0667-0.0052
      15.05.20261.0719-0.0185
      14.05.20261.0904-0.0124
      13.05.20261.1028-0.022
      12.05.20261.1248-0.0229
      11.05.20261.1477+0.0263
      10.05.20261.1214+0.0558
      09.05.20261.0656+0.0377
      08.05.20261.0279+0.05512
      07.05.20260.97278+0.01516
      06.05.20260.95762+0.02772
      05.05.20260.9299+0.01044
      04.05.20260.91946-0.01722
      03.05.20260.93668+0.02448
      02.05.20260.9122-0.02318
      01.05.20260.93538

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.