Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » aPriori

    Курс Dogecoin (DOGE) к aPriori (APR)

    Обновлено: 31.07.2026 11:10:01Dogecoin

    =
    Калькулятор DOGE - APR / Обратный расчет: курс aPriori к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно apriori, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35739
      макс: 0.3705
      за сутки:
        0.36186

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 11:100.36186-2.0E-5
      31.07 11:030.36188+4.0E-5
      31.07 11:000.36184-0.00021
      31.07 10:500.36205+0.00117
      31.07 10:400.36088+0.00053
      31.07 10:300.36035+0.00135
      31.07 10:200.359+0.00018
      31.07 10:100.35882-0.00217
      31.07 10:000.36099+0.00014
      31.07 09:500.36085-0.00055
      31.07 09:400.3614-6.0E-5
      31.07 09:300.36146+0.00051
      31.07 09:200.36095-0.00024
      31.07 09:100.36119-1.0E-5
      31.07 09:030.3612+0.00026
      31.07 09:000.36094+0.00125
      31.07 08:500.35969+0.00042
      31.07 08:400.35927-0.00014
      31.07 08:300.35941-0.00028
      31.07 08:200.35969+0.00012
      31.07 08:100.35957+0.00111
      31.07 08:000.35846-0.0013
      31.07 07:500.35976+9.0E-5
      31.07 07:400.35967+0.0002
      31.07 07:300.35947+0.00085
      31.07 07:200.35862-0.00072
      31.07 07:100.35934-0.00031
      31.07 07:030.35965-0.00017
      31.07 07:000.35982-1.0E-5
      31.07 06:500.35983+0.0006
      31.07 06:400.35923-0.00025
      31.07 06:300.35948+0.00044
      31.07 06:200.35904-0.00034
      31.07 06:100.35938-4.0E-5
      31.07 06:000.35942-0.00055
      31.07 05:500.35997-0.00111
      31.07 05:400.36108-0.00207
      31.07 05:300.36315-0.00027
      31.07 05:200.36342-0.00044
      31.07 05:100.36386-0.00108
      31.07 05:030.36494+0.00027
      31.07 05:000.36467-0.00077
      31.07 04:500.36544+1.0E-5
      31.07 04:450.36543-0.00137
      31.07 04:300.3668+0.00024
      31.07 04:200.36656-0.00021
      31.07 04:100.36677+0.00137
      31.07 04:000.3654+0.00105
      31.07 03:500.36435+5.0E-5
      31.07 03:400.3643-0.00049
      31.07 03:300.36479+0.0007
      31.07 03:200.36409-0.00094
      31.07 03:100.36503-0.00214
      31.07 03:030.36717-0.00052
      31.07 03:000.36769-0.00019
      31.07 02:500.36788-0.00117
      31.07 02:400.36905+0.00092
      31.07 02:300.36813-0.00154
      31.07 02:200.36967-0.00029
      31.07 02:100.36996+0.00078
      31.07 02:000.36918+0.00048
      31.07 01:500.3687-0.00013
      31.07 01:400.36883+5.0E-5
      31.07 01:300.36878+0.00034
      31.07 01:200.36844+0.00057
      31.07 01:100.36787+0.00052
      31.07 01:030.36735-8.0E-5
      31.07 01:000.36743+0.00033
      31.07 00:500.3671-0.0006
      31.07 00:400.3677+0.00114
      31.07 00:300.36656-0.00066
      31.07 00:200.36722-0.00023
      31.07 00:100.36745-0.00056
      31.07 00:000.36801+0.00032
      30.07 23:500.36769-0.00032
      30.07 23:400.36801-0.00069
      30.07 23:300.3687+0.00032
      30.07 23:200.36838-0.00096
      30.07 23:100.36934+0.00022
      30.07 23:030.36912-9.0E-5
      30.07 23:000.36921-0.00034
      30.07 22:500.36955-0.00049
      30.07 22:400.37004-0.00046
      30.07 22:300.3705+0.00086
      30.07 22:200.36964+0.00041
      30.07 22:100.36923+0.00078
      30.07 22:000.36845-0.00024
      30.07 21:500.36869+4.0E-5
      30.07 21:400.36865+0.0004
      30.07 21:300.36825+0.0006
      30.07 21:200.36765-3.0E-5
      30.07 21:100.36768+0.00142
      30.07 21:030.36626-0.00095
      30.07 21:000.36721+0.00034
      30.07 20:500.36687-0.00128
      30.07 20:400.36815-0.00025
      30.07 20:300.3684-4.0E-5
      30.07 20:200.36844+0.00017
      30.07 20:100.36827-0.00015
      30.07 20:000.36842+5.0E-5
      30.07 19:500.36837-0.00064
      30.07 19:400.36901+0.00265
      30.07 19:300.36636+0.00109
      30.07 19:200.36527-0.00015
      30.07 19:100.36542+0.00152
      30.07 19:030.3639+0.00022
      30.07 19:000.36368-0.00089
      30.07 18:500.36457+0.00035
      30.07 18:400.36422-0.00045
      30.07 18:300.36467+0.0002
      30.07 18:200.36447-0.00082
      30.07 18:100.36529+0.0005
      30.07 18:000.36479-6.0E-5
      30.07 17:500.36485+0.00163
      30.07 17:400.36322+0.00259
      30.07 17:300.36063+7.0E-5
      30.07 17:200.36056-0.00045
      30.07 17:100.36101-0.00068
      30.07 17:030.36169-0.00042
      30.07 17:000.36211-0.00035
      30.07 16:500.36246+0.001
      30.07 16:400.36146-0.00055
      30.07 16:300.36201+0.00056
      30.07 16:200.36145-0.00014
      30.07 16:100.36159+0.00215
      30.07 16:000.35944-0.00276
      30.07 15:500.3622-0.00181
      30.07 15:400.36401-0.00052
      30.07 15:300.36453+0.00217
      30.07 15:200.36236+0.00189
      30.07 15:100.36047+0.00209
      30.07 15:030.35838-2.0E-5
      30.07 15:000.3584-0.00061
      30.07 14:500.35901+4.0E-5
      30.07 14:400.35897+0.00158
      30.07 14:300.35739-0.00248
      30.07 14:200.35987+0.00054
      30.07 14:100.35933-0.0002
      30.07 14:000.35953-1.0E-5
      30.07 13:500.35954+0.0006
      30.07 13:400.35894+0.00129
      30.07 13:300.35765-0.00084
      30.07 13:200.35849-0.0026
      30.07 13:100.36109-0.00089
      30.07 13:030.36198-0.00011
      30.07 13:000.36209-0.0007
      30.07 12:500.36279-0.00111
      30.07 12:400.3639-0.0001
      30.07 12:300.364-4.0E-5
      30.07 12:200.36404+0.00056
      30.07 12:100.36348-0.0004
      30.07 12:030.36388+8.0E-5
      30.07 12:000.3638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31452
      макс: 0.37359
      за неделю:
      0.36186  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 11:100.36186-0.00021
      31.07 10:500.36205+0.00014
      31.07 09:500.36085+0.00125
      31.07 08:500.35969-0.0013
      31.07 07:500.35976-1.0E-5
      31.07 06:500.35983-0.00055
      31.07 05:500.35997-0.00077
      31.07 04:500.36544+0.00105
      31.07 03:500.36435-0.00019
      31.07 02:500.36788+0.00048
      31.07 01:500.3687+0.00033
      31.07 00:500.3671+0.00032
      30.07 23:500.36769-0.00034
      30.07 22:500.36955-0.00024
      30.07 21:500.36869+0.00034
      30.07 20:500.36687+5.0E-5
      30.07 19:500.36837-0.00089
      30.07 18:500.36457-6.0E-5
      30.07 17:500.36485-0.00035
      30.07 16:500.36246-0.00276
      30.07 15:500.3622-0.00061
      30.07 14:500.35901-1.0E-5
      30.07 13:500.35954-0.0007
      30.07 12:500.36279+0.00011
      30.07 11:500.36369-6.0E-5
      30.07 10:500.36046-0.00107
      30.07 08:400.36116-0.00052
      30.07 07:500.36092+7.0E-5
      30.07 06:500.36133+0.0003
      30.07 05:500.36308-0.0002
      30.07 04:500.35809+0.00026
      30.07 03:500.35801+0.00052
      30.07 02:500.35777+7.0E-5
      30.07 01:500.35648+0.00151
      30.07 00:500.35442+5.0E-5
      29.07 23:500.35264+0.0004
      29.07 22:500.3503+0.00062
      29.07 21:500.35784-0.00036
      29.07 20:500.36134-0.00016
      29.07 19:500.36521+0.00084
      29.07 18:500.36686-0.00013
      29.07 17:500.37047+0.00062
      29.07 16:500.3669-0.00022
      29.07 15:500.37329-0.00056
      29.07 14:500.37359+0.00016
      29.07 13:500.37009+0.00048
      29.07 12:500.37114-0.00171
      29.07 11:500.36991-0.00024
      29.07 10:500.36568-0.00069
      29.07 09:500.36376+0.00028
      29.07 08:500.3602+0.00067
      29.07 07:500.35653+0.00023
      29.07 06:500.35698-0.00066
      29.07 05:500.36119+0.00311
      29.07 04:500.35832-0.00053
      29.07 03:500.36244+0.00186
      29.07 02:500.36226-0.00118
      29.07 01:500.35968-0.00023
      29.07 00:500.36176-0.00018
      28.07 23:500.36313+0.00066
      28.07 22:500.36505+0.00015
      28.07 21:500.36233+0.00084
      28.07 20:500.35658+0.00108
      28.07 19:500.35708-0.00127
      28.07 18:500.35578-0.00226
      28.07 17:500.3521+0.00035
      28.07 16:500.34871+9.0E-5
      28.07 15:500.34994+0.0016
      28.07 14:500.35334+0.00011
      28.07 13:500.3531+0.00133
      28.07 12:500.35027-0.00114
      28.07 11:500.35211-6.0E-5
      28.07 10:500.35075+0.00158
      28.07 09:500.35182+0.00016
      28.07 08:500.35047-0.00069
      28.07 07:500.34985+0.0037
      28.07 06:500.34669+0.00104
      28.07 05:500.34575+0.00115
      28.07 04:500.34906-0.00201
      28.07 03:500.3501+0.00023
      28.07 02:500.35619+0.0011
      28.07 01:500.36048+0.00044
      28.07 00:500.36225+0.00075
      27.07 23:500.36181-0.00084
      27.07 22:500.35909+0.00075
      27.07 21:500.35681+0.00103
      27.07 20:500.35514-2.0E-5
      27.07 19:500.35402+0.00025
      27.07 18:500.35221+0.00028
      27.07 17:500.34779-0.00163
      27.07 16:500.35392+0.00039
      27.07 15:500.3519-0.00216
      27.07 14:500.35991+0.00081
      27.07 13:500.36102+0.00078
      27.07 12:500.35834-0.00017
      27.07 11:500.35909+0.0011
      27.07 10:500.35397+0.00275
      27.07 09:500.34948+0.00037
      27.07 08:500.3504-0.00096
      27.07 07:500.36569+0.00129
      27.07 06:500.35965-0.00014
      27.07 05:500.36284-0.00074
      27.07 04:500.36503-0.00014
      27.07 03:500.36172-0.00053
      27.07 02:500.36789+0.0004
      27.07 01:500.36776+0.00029
      27.07 00:500.36418-9.0E-5
      26.07 23:500.36301-0.00061
      26.07 22:500.362-0.0002
      26.07 21:500.36446-0.00023
      26.07 20:500.36509-6.0E-5
      26.07 19:500.36252+0.00041
      26.07 18:500.35925+0.00015
      26.07 17:500.3602+0.00194
      26.07 16:500.36172-0.00025
      26.07 15:500.36647-0.00046
      26.07 14:500.36764-0.00148
      26.07 13:500.36669-0.00066
      26.07 12:500.36781-1.0E-5
      26.07 11:500.36409+0.00181
      26.07 10:500.36552+0.00296
      26.07 09:500.36306+0.00241
      26.07 08:500.36036-0.00125
      26.07 07:500.35826+0.00248
      26.07 06:500.35075+0.00116
      26.07 05:500.34758-0.00352
      26.07 04:500.3451-0.00032
      26.07 03:500.34967+0.00042
      26.07 02:500.35479+0.00062
      26.07 01:500.35736-0.00099
      26.07 00:500.36096+0.00044
      25.07 23:500.3585+0.00133
      25.07 22:500.3602-0.00088
      25.07 21:500.36271-0.00185
      25.07 20:500.36435+0.00147
      25.07 19:500.3522-0.00082
      25.07 18:500.34628-0.00137
      25.07 17:500.34088-0.00077
      25.07 16:500.34411+0.00127
      25.07 15:500.34988+0.0002
      25.07 14:500.35002+0.00147
      25.07 13:500.3477+0.0008
      25.07 12:500.35231+0.00092
      25.07 11:500.35002-0.00018
      25.07 10:500.3691+0.00121
      25.07 09:500.36268-0.00139
      25.07 08:500.35405-0.00057
      25.07 07:500.35272-2.0E-5
      25.07 06:500.35593-0.00288
      25.07 05:500.35395+0.00252
      25.07 04:500.35256+0.00089
      25.07 03:500.34828+8.0E-5
      25.07 02:500.35197+0.00207
      25.07 01:500.34797+0.0023
      25.07 00:500.34739+0.00145
      24.07 23:500.34615+0.00398
      24.07 22:500.33868+0.00441
      24.07 21:500.33102+0.0001
      24.07 20:500.32022-0.00034
      24.07 19:500.32061-0.00345
      24.07 18:500.32846-0.00261
      24.07 17:500.31452-0.00649
      24.07 16:500.31827-0.00099
      24.07 15:500.31884-0.00073
      24.07 14:500.32064+0.00123
      24.07 13:500.32843+0.00475
      24.07 12:500.32678+0.00072
      24.07 11:500.33353
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.31452
      макс: 0.37497
      за месяц:
      0.36186  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.36358+0.00082
      29.07.20260.36276+0.00871
      28.07.20260.35405-0.00303
      27.07.20260.35708-0.00457
      26.07.20260.36165+0.0074
      25.07.20260.35425+0.01648
      24.07.20260.33777-0.01338
      23.07.20260.35115+0.00351
      22.07.20260.34764+0.00378
      21.07.20260.34386+0.00647
      20.07.20260.33739-0.00164
      19.07.20260.33903+0.00189
      18.07.20260.33714+0.00177
      17.07.20260.33537-0.00643
      16.07.20260.3418+0.00055
      15.07.20260.34125+0.00632
      14.07.20260.33493+0.00496
      13.07.20260.32997-0.00174
      12.07.20260.33171-0.01407
      11.07.20260.34578-0.01548
      10.07.20260.36126-0.00453
      09.07.20260.36579+0.00164
      08.07.20260.36415-0.00809
      07.07.20260.37224-0.00273
      06.07.20260.37497+0.00162
      05.07.20260.37335+0.01151
      04.07.20260.36184-0.00242
      03.07.20260.36426+0.0133
      02.07.20260.35096+0.03152
      01.07.20260.31944-0.01945
      30.06.20260.33889
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.31452
      макс: 0.77723
      за квартал:
        0.36186
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.36358+0.00082
      29.07.20260.36276+0.00871
      28.07.20260.35405-0.00303
      27.07.20260.35708-0.00457
      26.07.20260.36165+0.0074
      25.07.20260.35425+0.01648
      24.07.20260.33777-0.01338
      23.07.20260.35115+0.00351
      22.07.20260.34764+0.00378
      21.07.20260.34386+0.00647
      20.07.20260.33739-0.00164
      19.07.20260.33903+0.00189
      18.07.20260.33714+0.00177
      17.07.20260.33537-0.00643
      16.07.20260.3418+0.00055
      15.07.20260.34125+0.00632
      14.07.20260.33493+0.00496
      13.07.20260.32997-0.00174
      12.07.20260.33171-0.01407
      11.07.20260.34578-0.01548
      10.07.20260.36126-0.00453
      09.07.20260.36579+0.00164
      08.07.20260.36415-0.00809
      07.07.20260.37224-0.00273
      06.07.20260.37497+0.00162
      05.07.20260.37335+0.01151
      04.07.20260.36184-0.00242
      03.07.20260.36426+0.0133
      02.07.20260.35096+0.03152
      01.07.20260.31944-0.01945
      30.06.20260.33889-0.01902
      29.06.20260.35791-0.01698
      28.06.20260.37489-0.00052
      27.06.20260.37541+0.00527
      26.06.20260.37014+0.00432
      25.06.20260.36582-0.01946
      24.06.20260.38528-0.00801
      23.06.20260.39329-0.025
      22.06.20260.41829+0.00106
      21.06.20260.41723-0.0165
      20.06.20260.43373+0.03844
      19.06.20260.39529-0.00151
      18.06.20260.3968-0.02703
      17.06.20260.42383-0.00177
      16.06.20260.4256-0.05324
      15.06.20260.47884+0.00154
      14.06.20260.4773+0.01383
      13.06.20260.46347+0.0268
      12.06.20260.43667+0.01738
      11.06.20260.41929+0.01707
      10.06.20260.40222+0.0212
      09.06.20260.38102-0.00255
      08.06.20260.38357+0.03003
      07.06.20260.35354+0.00038
      06.06.20260.35316-0.01731
      05.06.20260.37047-0.02084
      04.06.20260.39131+0.01261
      03.06.20260.3787-0.04974
      02.06.20260.42844-0.14201
      01.06.20260.57045+0.00206
      31.05.20260.56839+0.05323
      30.05.20260.51516-0.0329
      29.05.20260.54806-0.01633
      28.05.20260.56439-0.0184
      27.05.20260.58279+0.01586
      26.05.20260.56693-0.01598
      25.05.20260.58291-0.01173
      24.05.20260.59464+0.02059
      23.05.20260.57405-0.02144
      22.05.20260.59549+0.00012
      21.05.20260.59537-0.00709
      20.05.20260.60246-0.02068
      19.05.20260.62314-0.02303
      18.05.20260.64617-0.13106
      17.05.20260.77723+0.007
      16.05.20260.77023-0.00459
      15.05.20260.77482-0.00018
      14.05.20260.775+0.00849
      13.05.20260.76651+0.01535
      12.05.20260.75116-0.00263
      11.05.20260.75379+0.01346
      10.05.20260.74033+0.0282
      09.05.20260.71213+0.0238
      08.05.20260.68833+0.02145
      07.05.20260.66688-0.00795
      06.05.20260.67483+0.01769
      05.05.20260.65714+0.01281
      04.05.20260.64433+0.00596
      03.05.20260.63837+0.02052
      02.05.20260.61785-0.01784
      01.05.20260.63569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.