Курсы криптовалют к aPriori

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Чешская крона » aPriori

Курс aPriori (APR) к чешской кроне (CZK)

Обновлено: 31.07.2026 08:50:02
Стоимость aPriori (APR) на текущий момент составляет 4.0977 CZK, а общий объем торгов за 24 часа – 49 852 003 CZK. Рыночная капитализация составляет 1 138 391 024 CZK. За последние 24 часа курс aPriori относительно чешской кроны вырос на +0.14%. Изменение за неделю составило -0.16%.


	=
Калькулятор APR - CZK / Обратный расчет: курс чешской кроны к aPriori

Покупать APR?Продавать APR?

50%

Графики

Динамика изменения курса apriori относительно чешской кроны, за 1 APR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0105

макс: 4.1379

за сутки:

4.0977

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 08:50	4.0977	-0.0039
31.07 08:40	4.1016	-0.0004
31.07 08:30	4.102	+0.0011
31.07 08:20	4.1009	-0.005
31.07 08:10	4.1059	-0.0053
31.07 08:00	4.1112	+0.0177
31.07 07:50	4.0935	+0.0008
31.07 07:40	4.0927	+0.0014
31.07 07:30	4.0913	-0.013
31.07 07:20	4.1043	+0.0022
31.07 07:10	4.1021	+0.0049
31.07 07:03	4.0972	-0.001
31.07 07:00	4.0982	+0.0017
31.07 06:50	4.0965	-0.0056
31.07 06:40	4.1021	-0.0007
31.07 06:30	4.1028	+0.0001
31.07 06:20	4.1027	+0.0092
31.07 06:10	4.0935	+0.0002
31.07 06:00	4.0933	+0.0124
31.07 05:50	4.0809	+0.0123
31.07 05:40	4.0686	+0.0216
31.07 05:30	4.047	-0.0001
31.07 05:20	4.0471	-0.0039
31.07 05:10	4.051	+0.0106
31.07 05:03	4.0404	-0.0034
31.07 05:00	4.0438	-0.0125
31.07 04:50	4.0563	-0.0049
31.07 04:45	4.0612	+0.0034
31.07 04:30	4.0578	-0.0004
31.07 04:20	4.0582	+0.0086
31.07 04:10	4.0496	+0.001
31.07 04:00	4.0486	-0.0027
31.07 03:50	4.0513	+0.0028
31.07 03:40	4.0485	+0.0065
31.07 03:30	4.042	-0.0127
31.07 03:20	4.0547	-0.0059
31.07 03:10	4.0606	+0.0269
31.07 03:03	4.0337	+0.0055
31.07 03:00	4.0282	+0.0016
31.07 02:50	4.0266	-0.0028
31.07 02:40	4.0294	-0.0016
31.07 02:30	4.031	+0.0152
31.07 02:20	4.0158	+0.0053
31.07 02:10	4.0105	-0.007
31.07 02:00	4.0175	-0.0083
31.07 01:50	4.0258	-0.0027
31.07 01:40	4.0285	+0.0025
31.07 01:30	4.026	+0.0056
31.07 01:20	4.0204	-0.0051
31.07 01:10	4.0255	-0.0003
31.07 01:03	4.0258	+0.0006
31.07 01:00	4.0252	-0.009
31.07 00:50	4.0342	+0.0048
31.07 00:40	4.0294	-0.0128
31.07 00:30	4.0422	+0.0061
31.07 00:20	4.0361	+0.0062
31.07 00:10	4.0299	+0.004
31.07 00:00	4.0259	-0.0004
30.07 23:50	4.0263	+0.0046
30.07 23:40	4.0217	+0.0027
30.07 23:30	4.019	-0.0025
30.07 23:20	4.0215	+0.0027
30.07 23:10	4.0188	-
30.07 23:03	4.0188	+0.0012
30.07 23:00	4.0176	-0.002
30.07 22:50	4.0196	+0.0014
30.07 22:40	4.0182	+0.0008
30.07 22:30	4.0174	-0.0013
30.07 22:20	4.0187	+0.0007
30.07 22:10	4.018	-0.0057
30.07 22:00	4.0237	-0.0081
30.07 21:50	4.0318	-0.0015
30.07 21:40	4.0333	-0.0081
30.07 21:30	4.0414	-0.0034
30.07 21:20	4.0448	-0.0054
30.07 21:10	4.0502	-0.0124
30.07 21:03	4.0626	+0.0099
30.07 21:00	4.0527	-0.0002
30.07 20:50	4.0529	+0.0286
30.07 20:40	4.0243	+0.0017
30.07 20:30	4.0226	+0.0029
30.07 20:20	4.0197	-0.0041
30.07 20:10	4.0238	+0.0003
30.07 20:00	4.0235	+0.0003
30.07 19:50	4.0232	+0.0063
30.07 19:40	4.0169	-0.0246
30.07 19:30	4.0415	-0.0173
30.07 19:20	4.0588	-0.0037
30.07 19:10	4.0625	-0.0101
30.07 19:03	4.0726	-0.0008
30.07 19:00	4.0734	+0.0153
30.07 18:50	4.0581	+0.0061
30.07 18:40	4.052	-0.0039
30.07 18:30	4.0559	-0.0005
30.07 18:20	4.0564	+0.0055
30.07 18:10	4.0509	-0.0038
30.07 18:00	4.0547	-0.0168
30.07 17:50	4.0715	-0.0074
30.07 17:40	4.0789	-0.0257
30.07 17:30	4.1046	+0.0035
30.07 17:20	4.1011	-0.0036
30.07 17:10	4.1047	+0.0019
30.07 17:03	4.1028	+0.0041
30.07 17:00	4.0987	+0.0204
30.07 16:50	4.0783	+0.0058
30.07 16:40	4.0725	-0.0014
30.07 16:30	4.0739	-0.0065
30.07 16:20	4.0804	-0.0025
30.07 16:10	4.0829	-0.0272
30.07 16:00	4.1101	+0.0329
30.07 15:50	4.0772	+0.0181
30.07 15:40	4.0591	+0.0062
30.07 15:30	4.0529	-0.0261
30.07 15:20	4.079	-0.0186
30.07 15:10	4.0976	-0.0198
30.07 15:03	4.1174	-
30.07 15:00	4.1174	+0.0177
30.07 14:50	4.0997	-
30.07 14:40	4.0997	-0.014
30.07 14:30	4.1137	+0.0233
30.07 14:20	4.0904	-0.0004
30.07 14:10	4.0908	-0.0007
30.07 14:00	4.0915	-0.0191
30.07 13:50	4.1106	-0.0105
30.07 13:40	4.1211	-0.0168
30.07 13:30	4.1379	+0.0091
30.07 13:20	4.1288	+0.0279
30.07 13:10	4.1009	+0.0168
30.07 13:03	4.0841	+0.0023
30.07 13:00	4.0818	+0.0058
30.07 12:50	4.076	+0.0111
30.07 12:40	4.0649	+0.0045
30.07 12:30	4.0604	+0.0001
30.07 12:20	4.0603	-0.0056
30.07 12:10	4.0659	+0.0073
30.07 12:03	4.0586	-0.0009
30.07 12:00	4.0595	-0.0065
30.07 11:50	4.066	-0.0024
30.07 11:40	4.0684	+0.0021
30.07 11:30	4.0663	+0.0013
30.07 11:20	4.065	-0.019
30.07 11:10	4.084	-0.003
30.07 11:00	4.087	-0.0073
30.07 10:50	4.0943	-0.0037
30.07 10:40	4.098	+0.002
30.07 10:30	4.096	+0.0092
30.07 10:20	4.0868	-0.012
30.07 10:10	4.0988	+0.0065
30.07 10:03	4.0923	-0.0033
30.07 10:00	4.0956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9849

макс: 4.6122

за неделю:

4.0977

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 08:50	4.0977	+0.0177
31.07 07:50	4.0935	+0.0017
31.07 06:50	4.0965	+0.0124
31.07 05:50	4.0809	-0.0125
31.07 04:50	4.0563	-0.0027
31.07 03:50	4.0513	+0.0016
31.07 02:50	4.0266	-0.0083
31.07 01:50	4.0258	-0.009
31.07 00:50	4.0342	-0.0004
30.07 23:50	4.0263	-0.002
30.07 22:50	4.0196	-0.0081
30.07 21:50	4.0318	-0.0002
30.07 20:50	4.0529	+0.0003
30.07 19:50	4.0232	+0.0153
30.07 18:50	4.0581	-0.0168
30.07 17:50	4.0715	+0.0204
30.07 16:50	4.0783	+0.0329
30.07 15:50	4.0772	+0.0177
30.07 14:50	4.0997	-0.0191
30.07 13:50	4.1106	+0.0058
30.07 12:50	4.076	-0.0065
30.07 11:50	4.066	-0.0073
30.07 10:50	4.0943	+0.0037
30.07 08:40	4.0919	-0.0007
30.07 07:50	4.0855	+0.0026
30.07 06:50	4.0966	-0.0067
30.07 05:50	4.098	+0.0011
30.07 04:50	4.1545	+0.002
30.07 03:50	4.1138	-0.0073
30.07 02:50	4.1302	+0.0006
30.07 01:50	4.1356	-0.0083
30.07 00:50	4.1378	-0.0164
29.07 23:50	4.1629	-0.0075
29.07 22:50	4.2069	-0.0243
29.07 21:50	4.201	+0.011
29.07 20:50	4.1316	+0.0049
29.07 19:50	4.077	-0.0092
29.07 18:50	4.0567	+0.0034
29.07 17:50	4.0204	-0.0168
29.07 16:50	4.0873	+0.0046
29.07 15:50	4.0154	+0.0106
29.07 14:50	4.0015	-0.0114
29.07 13:50	4.0497	-0.004
29.07 12:50	4.0491	+0.0189
29.07 11:50	4.0559	+0.0018
29.07 10:50	4.1079	+0.0068
29.07 09:50	4.125	-0.0073
29.07 08:50	4.1577	-0.0061
29.07 07:50	4.1843	-0.0138
29.07 06:50	4.1801	+0.0013
29.07 05:50	4.1612	-0.0393
29.07 04:50	4.1738	+0.0066
29.07 03:50	4.1552	-0.0075
29.07 02:50	4.133	+0.0014
29.07 01:50	4.1665	+0.0052
29.07 00:50	4.1621	+0.0054
28.07 23:50	4.1262	-0.0037
28.07 22:50	4.1048	-0.0011
28.07 21:50	4.137	-0.0096
28.07 20:50	4.1916	-0.0018
28.07 19:50	4.2111	-0.0023
28.07 18:50	4.2303	+0.0322
28.07 17:50	4.2168	-0.0058
28.07 16:50	4.2384	+0.0015
28.07 15:50	4.2563	-0.0213
28.07 14:50	4.212	+0.0032
28.07 13:50	4.2235	-0.0182
28.07 12:50	4.2614	+0.0127
28.07 11:50	4.2372	-0.0014
28.07 10:50	4.2507	-0.0175
28.07 09:50	4.2461	-0.0025
28.07 08:50	4.2457	+0.0185
28.07 07:50	4.2456	-0.0527
28.07 06:50	4.299	-0.0045
28.07 05:50	4.305	-0.014
28.07 04:50	4.2412	+0.0011
28.07 03:50	4.2641	-0.001
28.07 02:50	4.1952	-0.0276
28.07 01:50	4.1816	-0.0057
28.07 00:50	4.2134	-0.0074
27.07 23:50	4.2264	+0.0093
27.07 22:50	4.2566	-0.0048
27.07 21:50	4.2653	-0.0101
27.07 20:50	4.3074	-0.0051
27.07 19:50	4.3222	-0.0104
27.07 18:50	4.3086	+0.0096
27.07 17:50	4.3406	+0.0059
27.07 16:50	4.3783	+0.0036
27.07 15:50	4.3808	+0.0228
27.07 14:50	4.2761	-0.0091
27.07 13:50	4.2685	-0.0084
27.07 12:50	4.2943	+0.0082
27.07 11:50	4.2776	-0.0016
27.07 10:50	4.3443	-0.0425
27.07 09:50	4.4223	+0.0025
27.07 08:50	4.3881	+0.009
27.07 07:50	4.2122	-0.0198
27.07 06:50	4.2844	-0.002
27.07 05:50	4.2322	+0.0117
27.07 04:50	4.2131	-0.0072
27.07 03:50	4.2778	+0.0038
27.07 02:50	4.2245	-0.0047
27.07 01:50	4.2201	-0.0062
27.07 00:50	4.2342	+0.0028
26.07 23:50	4.2392	-0.0003
26.07 22:50	4.2529	+0.0009
26.07 21:50	4.2354	+0.001
26.07 20:50	4.2529	-0.0045
26.07 19:50	4.2839	-0.0049
26.07 18:50	4.3177	+0.0009
26.07 17:50	4.2977	-0.0238
26.07 16:50	4.2857	+0.006
26.07 15:50	4.2429	+0.0025
26.07 14:50	4.2272	+0.0128
26.07 13:50	4.2438	+0.0084
26.07 12:50	4.2269	+0.0019
26.07 11:50	4.2794	-0.0214
26.07 10:50	4.2527	-0.0038
26.07 09:50	4.2636	-0.0279
26.07 08:50	4.3332	+0.0121
26.07 07:50	4.3254	-0.0229
26.07 06:50	4.3871	-0.0166
26.07 05:50	4.4256	+0.0582
26.07 04:50	4.4068	+0.0081
26.07 03:50	4.3516	-0.0062
26.07 02:50	4.2902	-0.0101
26.07 01:50	4.279	+0.0062
26.07 00:50	4.2621	-0.0023
25.07 23:50	4.2869	-0.0089
25.07 22:50	4.284	-0.0025
25.07 21:50	4.2722	+0.0279
25.07 20:50	4.2649	-0.0211
25.07 19:50	4.3358	+0.0106
25.07 18:50	4.3667	+0.0291
25.07 17:50	4.3696	+0.0061
25.07 16:50	4.3188	-0.0117
25.07 15:50	4.2232	-0.0003
25.07 14:50	4.2044	-0.017
25.07 13:50	4.2404	-0.0099
25.07 12:50	4.1874	-0.0124
25.07 11:50	4.2088	+0.0086
25.07 10:50	3.9849	-0.0091
25.07 09:50	4.0548	+0.0149
25.07 08:50	4.1562	+0.0028
25.07 07:50	4.1916	-0.0007
25.07 06:50	4.1535	+0.0321
25.07 05:50	4.1757	-0.0289
25.07 04:50	4.1874	-0.0121
25.07 03:50	4.2372	+0.0002
25.07 02:50	4.1935	-0.0224
25.07 01:50	4.2251	-0.0292
25.07 00:50	4.215	-0.0232
24.07 23:50	4.2458	-0.051
24.07 22:50	4.3346	-0.0499
24.07 21:50	4.4236	+0.0041
24.07 20:50	4.5756	+0.0123
24.07 19:50	4.5395	+0.0424
24.07 18:50	4.4695	+0.0618
24.07 17:50	4.6122	+0.0637
24.07 16:50	4.5972	+0.0075
24.07 15:50	4.6092	+0.0113
24.07 14:50	4.589	-0.0227
24.07 13:50	4.5157	-0.0591
24.07 12:50	4.5401	-0.0092
24.07 11:50	4.4471	-0.003
24.07 10:50	4.393	-0.0171
24.07 09:50	4.1041

* на графике представлен средесуточный курс apriori в течение последних 30 дней.

мин: 3.9849

макс: 4.8019

за месяц:

4.0977

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	4.0596	-0.059
29.07.2026	4.1186	-0.0996
28.07.2026	4.2182	-0.0748
27.07.2026	4.293	+0.0099
26.07.2026	4.2831	+0.0505
25.07.2026	4.2326	-0.1175
24.07.2026	4.3501	+0.0457
23.07.2026	4.3044	-0.1319
22.07.2026	4.4363	-0.0756
21.07.2026	4.5119	-0.0288
20.07.2026	4.5407	+0.0206
19.07.2026	4.5201	-0.0216
18.07.2026	4.5417	-0.009
17.07.2026	4.5507	+0.005
16.07.2026	4.5457	-0.0492
15.07.2026	4.5949	-0.0336
14.07.2026	4.6285	-0.0161
13.07.2026	4.6446	-0.0442
12.07.2026	4.6888	+0.1082
11.07.2026	4.5806	+0.2326
10.07.2026	4.348	+0.1342
09.07.2026	4.2138	-0.0051
08.07.2026	4.2189	-0.0429
07.07.2026	4.2618	-0.07
06.07.2026	4.3318	-0.0097
05.07.2026	4.3415	-0.1883
04.07.2026	4.5298	+0.124
03.07.2026	4.4058	-0.0302
02.07.2026	4.436	-0.3659
01.07.2026	4.8019	+0.3021
30.06.2026	4.4998

* на графике представлен средесуточный курс apriori в течение последних 3 месяцев.

мин: 2.9638

макс: 5.1173

за квартал:

4.0977

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	4.0596	-0.059
29.07.2026	4.1186	-0.0996
28.07.2026	4.2182	-0.0748
27.07.2026	4.293	+0.0099
26.07.2026	4.2831	+0.0505
25.07.2026	4.2326	-0.1175
24.07.2026	4.3501	+0.0457
23.07.2026	4.3044	-0.1319
22.07.2026	4.4363	-0.0756
21.07.2026	4.5119	-0.0288
20.07.2026	4.5407	+0.0206
19.07.2026	4.5201	-0.0216
18.07.2026	4.5417	-0.009
17.07.2026	4.5507	+0.005
16.07.2026	4.5457	-0.0492
15.07.2026	4.5949	-0.0336
14.07.2026	4.6285	-0.0161
13.07.2026	4.6446	-0.0442
12.07.2026	4.6888	+0.1082
11.07.2026	4.5806	+0.2326
10.07.2026	4.348	+0.1342
09.07.2026	4.2138	-0.0051
08.07.2026	4.2189	-0.0429
07.07.2026	4.2618	-0.07
06.07.2026	4.3318	-0.0097
05.07.2026	4.3415	-0.1883
04.07.2026	4.5298	+0.124
03.07.2026	4.4058	-0.0302
02.07.2026	4.436	-0.3659
01.07.2026	4.8019	+0.3021
30.06.2026	4.4998	+0.1639
29.06.2026	4.3359	+0.1605
28.06.2026	4.1754	-0.0999
27.06.2026	4.2753	-0.0047
26.06.2026	4.28	-0.1048
25.06.2026	4.3848	+0.1054
24.06.2026	4.2794	-0.0297
23.06.2026	4.3091	+0.0945
22.06.2026	4.2146	+0.0083
21.06.2026	4.2063	+0.1439
20.06.2026	4.0624	-0.359
19.06.2026	4.4214	-0.0435
18.06.2026	4.4649	+0.2138
17.06.2026	4.2511	-0.0296
16.06.2026	4.2807	+0.4135
15.06.2026	3.8672	+0.0535
14.06.2026	3.8137	-0.1201
13.06.2026	3.9338	-0.2234
12.06.2026	4.1572	-0.1116
11.06.2026	4.2688	-0.079
10.06.2026	4.3478	-0.3275
09.06.2026	4.6753	-0.0363
08.06.2026	4.7116	-0.3013
07.06.2026	5.0129	+0.184
06.06.2026	4.8289	+0.0995
05.06.2026	4.7294	-0.0055
04.06.2026	4.7349	-0.3824
03.06.2026	5.1173	+0.4038
02.06.2026	4.7135	+1.0501
01.06.2026	3.6634	-0.0116
31.05.2026	3.675	-0.4059
30.05.2026	4.0809	+0.2946
29.05.2026	3.7863	+0.1385
28.05.2026	3.6478	+0.0192
27.05.2026	3.6286	-0.1021
26.05.2026	3.7307	+0.0662
25.05.2026	3.6645	+0.0572
24.05.2026	3.6073	-0.0838
23.05.2026	3.6911	-0.0032
22.05.2026	3.6943	-0.0044
21.05.2026	3.6987	+0.1007
20.05.2026	3.598	+0.1013
19.05.2026	3.4967	+0.1068
18.05.2026	3.3899	+0.4261
17.05.2026	2.9638	-0.025
16.05.2026	2.9888	-0.0861
15.05.2026	3.0749	-0.0034
14.05.2026	3.0783	+0.0301
13.05.2026	3.0482	+0.0209
12.05.2026	3.0273	+0.0069
11.05.2026	3.0204	-0.0216
10.05.2026	3.042	-0.1358
09.05.2026	3.1778	-0.0454
08.05.2026	3.2232	-0.1709
07.05.2026	3.3941	-0.1142
06.05.2026	3.5083	-0.0596
05.05.2026	3.5679	-0.0239
04.05.2026	3.5918	+0.0653
03.05.2026	3.5265	-0.117
02.05.2026	3.6435	+0.099
01.05.2026	3.5445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот