Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к aPriori

    Все криптовалюты » Польский злотый » aPriori

    Курс aPriori (APR) к польскому злотому (PLN)

    Обновлено: 31.07.2026 10:20:02
    Стоимость aPriori (APR) на текущий момент составляет 0.72702 PLN, а общий объем торгов за 24 часа – 9 039 838 PLN. Рыночная капитализация составляет 201 975 486 PLN. За последние 24 часа курс aPriori относительно польского злотого снизился на -0.46%. Изменение за неделю составило -7.57%.

    =
    Калькулятор APR - PLN / Обратный расчет: курс польского злотого к aPriori
    Покупать APR?Продавать APR?
    50%50%

    Графики

    Динамика изменения курса apriori относительно польского злотого, за 1 APR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71372
      макс: 0.73753
      за сутки:
      0.72702  

      Таблица изменений курса apriori : показать

      ДатаКурс+/-
      31.07 10:200.72702-0.00178
      31.07 10:100.7288+0.00207
      31.07 10:000.72673+0.0009
      31.07 09:500.72583-0.00079
      31.07 09:400.72662+0.00026
      31.07 09:300.72636-0.00033
      31.07 09:200.72669+0.00051
      31.07 09:100.72618+0.00016
      31.07 09:030.72602-0.00049
      31.07 09:000.72651-0.00218
      31.07 08:500.72869-0.0007
      31.07 08:400.72939-7.0E-5
      31.07 08:300.72946+0.0002
      31.07 08:200.72926-0.0009
      31.07 08:100.73016-0.00093
      31.07 08:000.73109+0.00305
      31.07 07:500.72804+0.00014
      31.07 07:400.7279+0.00025
      31.07 07:300.72765-0.00232
      31.07 07:200.72997+0.0004
      31.07 07:100.72957+0.00087
      31.07 07:030.7287-0.00018
      31.07 07:000.72888+0.00044
      31.07 06:500.72844-0.00101
      31.07 06:400.72945-0.00012
      31.07 06:300.72957+2.0E-5
      31.07 06:200.72955+0.00164
      31.07 06:100.72791+3.0E-5
      31.07 06:000.72788+0.00166
      31.07 05:500.72622+0.00219
      31.07 05:400.72403+0.00384
      31.07 05:300.72019-2.0E-5
      31.07 05:200.72021-0.00068
      31.07 05:100.72089+0.00188
      31.07 05:030.71901-0.0006
      31.07 05:000.71961-0.00196
      31.07 04:500.72157-0.00086
      31.07 04:450.72243+0.0006
      31.07 04:300.72183-7.0E-5
      31.07 04:200.7219+0.00153
      31.07 04:100.72037+0.00019
      31.07 04:000.72018-0.00084
      31.07 03:500.72102+0.0005
      31.07 03:400.72052+0.00114
      31.07 03:300.71938-0.00226
      31.07 03:200.72164-0.00104
      31.07 03:100.72268+0.00479
      31.07 03:030.71789+0.00098
      31.07 03:000.71691+0.00031
      31.07 02:500.7166-0.00048
      31.07 02:400.71708-0.00029
      31.07 02:300.71737+0.0027
      31.07 02:200.71467+0.00095
      31.07 02:100.71372-0.00124
      31.07 02:000.71496-0.00153
      31.07 01:500.71649-0.00048
      31.07 01:400.71697+0.00046
      31.07 01:300.71651+0.00099
      31.07 01:200.71552-0.00092
      31.07 01:100.71644-5.0E-5
      31.07 01:030.71649+0.0001
      31.07 01:000.71639-0.00137
      31.07 00:500.71776+0.00086
      31.07 00:400.7169-0.00229
      31.07 00:300.71919+0.0011
      31.07 00:200.71809+0.00109
      31.07 00:100.717+0.00072
      31.07 00:000.71628-0.00013
      30.07 23:500.71641+0.00082
      30.07 23:400.71559+0.00049
      30.07 23:300.7151-0.00045
      30.07 23:200.71555+0.00048
      30.07 23:100.71507-
      30.07 23:030.71507+0.00021
      30.07 23:000.71486-0.00058
      30.07 22:500.71544+0.00025
      30.07 22:400.71519+0.00014
      30.07 22:300.71505-0.00022
      30.07 22:200.71527+0.00013
      30.07 22:100.71514-0.00102
      30.07 22:000.71616-0.00129
      30.07 21:500.71745-0.00028
      30.07 21:400.71773-0.00143
      30.07 21:300.71916-0.00061
      30.07 21:200.71977-0.00097
      30.07 21:100.72074-0.00219
      30.07 21:030.72293+0.00175
      30.07 21:000.72118-0.00016
      30.07 20:500.72134+0.00509
      30.07 20:400.71625+0.00029
      30.07 20:300.71596+0.00053
      30.07 20:200.71543-0.00073
      30.07 20:100.71616+6.0E-5
      30.07 20:000.7161+0.00057
      30.07 19:500.71553+0.00114
      30.07 19:400.71439-0.00438
      30.07 19:300.71877-0.00309
      30.07 19:200.72186-0.00066
      30.07 19:100.72252-0.00179
      30.07 19:030.72431-0.00014
      30.07 19:000.72445+0.00177
      30.07 18:500.72268+0.00109
      30.07 18:400.72159-0.00069
      30.07 18:300.72228-0.0001
      30.07 18:200.72238+0.00098
      30.07 18:100.7214-0.00068
      30.07 18:000.72208-0.0032
      30.07 17:500.72528-0.0013
      30.07 17:400.72658-0.0046
      30.07 17:300.73118+0.00063
      30.07 17:200.73055-0.00063
      30.07 17:100.73118+0.00034
      30.07 17:030.73084+0.00073
      30.07 17:000.73011+0.00304
      30.07 16:500.72707+0.00105
      30.07 16:400.72602-0.00026
      30.07 16:300.72628-0.00115
      30.07 16:200.72743-0.00045
      30.07 16:100.72788-0.00486
      30.07 16:000.73274+0.00576
      30.07 15:500.72698+0.00322
      30.07 15:400.72376+0.00111
      30.07 15:300.72265-0.00466
      30.07 15:200.72731-0.0033
      30.07 15:100.73061-0.00353
      30.07 15:030.73414-1.0E-5
      30.07 15:000.73415+0.00346
      30.07 14:500.73069-
      30.07 14:400.73069-0.00249
      30.07 14:300.73318+0.00414
      30.07 14:200.72904-7.0E-5
      30.07 14:100.72911-0.00012
      30.07 14:000.72923-0.00343
      30.07 13:500.73266-0.00186
      30.07 13:400.73452-0.00301
      30.07 13:300.73753+0.00163
      30.07 13:200.7359+0.00497
      30.07 13:100.73093+0.00301
      30.07 13:030.72792+0.0004
      30.07 13:000.72752+0.00063
      30.07 12:500.72689+0.00196
      30.07 12:400.72493+0.0008
      30.07 12:300.72413+2.0E-5
      30.07 12:200.72411-0.00099
      30.07 12:100.7251+0.0013
      30.07 12:030.7238-0.00017
      30.07 12:000.72397-0.00268
      30.07 11:500.72665-0.00043
      30.07 11:400.72708+0.00036
      30.07 11:300.72672+0.00023
      30.07 11:200.72649-0.00338
      30.07 11:100.72987-0.00054
      30.07 11:000.73041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71251
      макс: 0.82501
      за неделю:
        0.72702

      Таблица изменений курса apriori : показать

      ДатаКурс+/-
      31.07 10:200.72702+0.0009
      31.07 09:500.72583-0.00218
      31.07 08:500.72869+0.00305
      31.07 07:500.72804+0.00044
      31.07 06:500.72844+0.00166
      31.07 05:500.72622-0.00196
      31.07 04:500.72157-0.00084
      31.07 03:500.72102+0.00031
      31.07 02:500.7166-0.00153
      31.07 01:500.71649-0.00137
      31.07 00:500.71776-0.00013
      30.07 23:500.71641-0.00058
      30.07 22:500.71544-0.00129
      30.07 21:500.71745-0.00016
      30.07 20:500.72134+0.00057
      30.07 19:500.71553+0.00177
      30.07 18:500.72268-0.0032
      30.07 17:500.72528+0.00304
      30.07 16:500.72707+0.00576
      30.07 15:500.72698+0.00346
      30.07 14:500.73069-0.00343
      30.07 13:500.73266+0.00063
      30.07 12:500.72689-0.00268
      30.07 11:500.72665-0.00213
      30.07 10:500.73254+0.00074
      30.07 08:400.73204-0.00041
      30.07 07:500.73119+0.00039
      30.07 06:500.73324-0.00132
      30.07 05:500.73362+0.00022
      30.07 04:500.74372+0.00095
      30.07 03:500.73583-0.00154
      30.07 02:500.73898-0.00013
      30.07 01:500.7402-0.00149
      30.07 00:500.7406-0.00264
      29.07 23:500.74479-0.00135
      29.07 22:500.75267-0.00433
      29.07 21:500.75161+0.00202
      29.07 20:500.73915+0.0004
      29.07 19:500.72985-0.00175
      29.07 18:500.72631+0.00101
      29.07 17:500.71942-0.003
      29.07 16:500.73138+0.00087
      29.07 15:500.71846+0.0016
      29.07 14:500.71628-0.00155
      29.07 13:500.72441-0.00046
      29.07 12:500.72403+0.00299
      29.07 11:500.72563+9.0E-5
      29.07 10:500.73515+0.00125
      29.07 09:500.73819-0.00146
      29.07 08:500.7442-0.00111
      29.07 07:500.74898-0.00223
      29.07 06:500.74798-9.0E-5
      29.07 05:500.74492-0.00701
      29.07 04:500.74716+0.00118
      29.07 03:500.74383-0.00094
      29.07 02:500.73946+0.00017
      29.07 01:500.74553+0.00123
      29.07 00:500.74444+0.00089
      28.07 23:500.73809-0.00085
      28.07 22:500.73444-0.00037
      28.07 21:500.74036-0.00131
      28.07 20:500.74973-0.00069
      28.07 19:500.75357-0.00041
      28.07 18:500.75699+0.00627
      28.07 17:500.75406-0.00129
      28.07 16:500.75818+1.0E-5
      28.07 15:500.76163-0.00349
      28.07 14:500.75336+0.00074
      28.07 13:500.75525-0.00325
      28.07 12:500.76201+0.00208
      28.07 11:500.75786-0.0004
      28.07 10:500.76042-0.00363
      28.07 09:500.76008-0.00043
      28.07 08:500.75999+0.00371
      28.07 07:500.75957-0.00909
      28.07 06:500.76879-0.00092
      28.07 05:500.76996-0.00215
      28.07 04:500.75819-0.0003
      28.07 03:500.76279+2.0E-5
      28.07 02:500.75028-0.00505
      28.07 01:500.74797-0.00053
      28.07 00:500.75317-0.00154
      27.07 23:500.75572+0.00154
      27.07 22:500.76123-0.0007
      27.07 21:500.76263-0.00188
      27.07 20:500.77023-0.00099
      27.07 19:500.77294-0.00224
      27.07 18:500.77089+0.00167
      27.07 17:500.77666+0.00096
      27.07 16:500.78351+0.00079
      27.07 15:500.78381+0.00477
      27.07 14:500.76439-0.00083
      27.07 13:500.76224-0.00184
      27.07 12:500.7672+0.00158
      27.07 11:500.76411-0.00087
      27.07 10:500.7766-0.00788
      27.07 09:500.79083+0.00038
      27.07 08:500.78476+0.00175
      27.07 07:500.75317-0.00325
      27.07 06:500.76579-0.00044
      27.07 05:500.75653+0.00254
      27.07 04:500.75267-0.00181
      27.07 03:500.76475+0.00091
      27.07 02:500.755-0.00106
      27.07 01:500.75443-0.00116
      27.07 00:500.75699-0.00016
      26.07 23:500.75855-0.00099
      26.07 22:500.76194+0.00166
      26.07 21:500.7573+0.00017
      26.07 20:500.76044-0.0008
      26.07 19:500.76598-0.00088
      26.07 18:500.77203+0.00015
      26.07 17:500.76846-0.00426
      26.07 16:500.7663+0.00107
      26.07 15:500.75865+0.00044
      26.07 14:500.75585+0.00229
      26.07 13:500.75882+0.0015
      26.07 12:500.75579+0.00033
      26.07 11:500.76518-0.00383
      26.07 10:500.76041-0.00068
      26.07 09:500.76235-0.00499
      26.07 08:500.7748+0.00216
      26.07 07:500.77341-0.00409
      26.07 06:500.78444-0.00298
      26.07 05:500.79132+0.01041
      26.07 04:500.78796+0.00145
      26.07 03:500.77808-0.00111
      26.07 02:500.76712-0.00181
      26.07 01:500.76511+0.0011
      26.07 00:500.76208-0.00041
      25.07 23:500.76652-0.0016
      25.07 22:500.766-0.00044
      25.07 21:500.76388+0.00499
      25.07 20:500.76259-0.00379
      25.07 19:500.77527+0.00188
      25.07 18:500.78079+0.0052
      25.07 17:500.78131+0.00109
      25.07 16:500.77222-0.00208
      25.07 15:500.75512-6.0E-5
      25.07 14:500.75177-0.00305
      25.07 13:500.75821-0.00178
      25.07 12:500.74873-0.00221
      25.07 11:500.75255+0.00154
      25.07 10:500.71251-0.00162
      25.07 09:500.72501+0.00288
      25.07 08:500.74294+0.00051
      25.07 07:500.74925-0.00014
      25.07 06:500.74246+0.00573
      25.07 05:500.74642-0.00517
      25.07 04:500.74851-0.00216
      25.07 03:500.75742-0.00011
      25.07 02:500.74974-0.00399
      25.07 01:500.75538-0.00562
      25.07 00:500.75399-0.00402
      24.07 23:500.75937-0.0091
      24.07 22:500.77523-0.00899
      24.07 21:500.79121+0.00099
      24.07 20:500.81815+0.00217
      24.07 19:500.81172+0.00788
      24.07 18:500.79891+0.01045
      24.07 17:500.82501+0.0119
      24.07 16:500.82182+0.00127
      24.07 15:500.82404+0.00223
      24.07 14:500.82022-0.00491
      24.07 13:500.80797-0.01145
      24.07 12:500.8132-0.00175
      24.07 11:500.79665-0.00018
      24.07 10:500.7866
    • * на графике представлен средесуточный курс apriori в течение последних 30 дней.
      мин: 0.71251
      макс: 0.85062
      за месяц:
        0.72702
      Таблица изменений курса apriori : показать
      ДатаКурс+/-
      30.07.20260.72294-0.01446
      29.07.20260.7374-0.01741
      28.07.20260.75481-0.01328
      27.07.20260.76809+0.00226
      26.07.20260.76583+0.00901
      25.07.20260.75682-0.02075
      24.07.20260.77757+0.00659
      23.07.20260.77098-0.02359
      22.07.20260.79457-0.01273
      21.07.20260.8073-0.00606
      20.07.20260.81336+0.00326
      19.07.20260.8101-0.00385
      18.07.20260.81395-0.00169
      17.07.20260.81564+0.00257
      16.07.20260.81307-0.0075
      15.07.20260.82057-0.00561
      14.07.20260.82618-0.00235
      13.07.20260.82853-0.00823
      12.07.20260.83676+0.01933
      11.07.20260.81743+0.03991
      10.07.20260.77752+0.02492
      09.07.20260.7526+0.00332
      08.07.20260.74928-0.00665
      07.07.20260.75593-0.01346
      06.07.20260.76939-0.00109
      05.07.20260.77048-0.03343
      04.07.20260.80391+0.02274
      03.07.20260.78117-0.00456
      02.07.20260.78573-0.06489
      01.07.20260.85062+0.05365
      30.06.20260.79697
    • * на графике представлен средесуточный курс apriori в течение последних 3 месяцев.
      мин: 0.51765
      макс: 0.89754
      за квартал:
      0.72702  
      Таблица изменений курса apriori : показать
      ДатаКурс+/-
      30.07.20260.72294-0.01446
      29.07.20260.7374-0.01741
      28.07.20260.75481-0.01328
      27.07.20260.76809+0.00226
      26.07.20260.76583+0.00901
      25.07.20260.75682-0.02075
      24.07.20260.77757+0.00659
      23.07.20260.77098-0.02359
      22.07.20260.79457-0.01273
      21.07.20260.8073-0.00606
      20.07.20260.81336+0.00326
      19.07.20260.8101-0.00385
      18.07.20260.81395-0.00169
      17.07.20260.81564+0.00257
      16.07.20260.81307-0.0075
      15.07.20260.82057-0.00561
      14.07.20260.82618-0.00235
      13.07.20260.82853-0.00823
      12.07.20260.83676+0.01933
      11.07.20260.81743+0.03991
      10.07.20260.77752+0.02492
      09.07.20260.7526+0.00332
      08.07.20260.74928-0.00665
      07.07.20260.75593-0.01346
      06.07.20260.76939-0.00109
      05.07.20260.77048-0.03343
      04.07.20260.80391+0.02274
      03.07.20260.78117-0.00456
      02.07.20260.78573-0.06489
      01.07.20260.85062+0.05365
      30.06.20260.79697+0.03045
      29.06.20260.76652+0.02825
      28.06.20260.73827-0.01766
      27.06.20260.75593-0.00012
      26.06.20260.75605-0.01813
      25.06.20260.77418+0.01704
      24.06.20260.75714-0.0055
      23.06.20260.76264+0.01784
      22.06.20260.7448+0.00424
      21.06.20260.74056+0.02534
      20.06.20260.71522-0.0633
      19.06.20260.77852-0.00758
      18.06.20260.7861+0.03916
      17.06.20260.74694-0.00418
      16.06.20260.75112+0.07066
      15.06.20260.68046+0.00973
      14.06.20260.67073-0.02112
      13.06.20260.69185-0.03905
      12.06.20260.7309-0.02006
      11.06.20260.75096-0.01305
      10.06.20260.76401-0.05587
      09.06.20260.81988-0.00562
      08.06.20260.8255-0.05311
      07.06.20260.87861+0.03226
      06.06.20260.84635+0.01692
      05.06.20260.82943+0.0004
      04.06.20260.82903-0.06851
      03.06.20260.89754+0.07299
      02.06.20260.82455+0.1855
      01.06.20260.63905-0.0013
      31.05.20260.64035-0.07072
      30.05.20260.71107+0.0519
      29.05.20260.65917+0.02362
      28.05.20260.63555+0.00297
      27.05.20260.63258-0.0181
      26.05.20260.65068+0.01099
      25.05.20260.63969+0.00976
      24.05.20260.62993-0.01464
      23.05.20260.64457-0.00065
      22.05.20260.64522-0.00142
      21.05.20260.64664+0.01768
      20.05.20260.62896+0.01804
      19.05.20260.61092+0.01895
      18.05.20260.59197+0.07432
      17.05.20260.51765-0.00437
      16.05.20260.52202-0.01448
      15.05.20260.5365-0.00021
      14.05.20260.53671+0.00437
      13.05.20260.53234+0.00326
      12.05.20260.52908+0.00262
      11.05.20260.52646-0.00355
      10.05.20260.53001-0.02366
      09.05.20260.55367-0.00779
      08.05.20260.56146-0.02905
      07.05.20260.59051-0.01983
      06.05.20260.61034-0.01115
      05.05.20260.62149-0.00522
      04.05.20260.62671+0.01256
      03.05.20260.61415-0.02038
      02.05.20260.63453+0.01723
      01.05.20260.6173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.