Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к aPriori

    Все криптовалюты » aPriori » Stellar

    Курс aPriori (APR) к Stellar (XLM)

    Обновлено: 31.07.2026 13:30:01

    =
    Калькулятор APR - XLM / Обратный расчет: курс Stellar к aPriori
    0
    10010

    Графики

    Динамика изменения курса apriori относительно stellar, за 1 APR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1065
      макс: 1.1587
      за сутки:
      1.1587  

      Таблица изменений курса apriori : показать

      ДатаКурс+/-
      31.07 13:301.1587+0.0144
      31.07 13:201.1443+0.0029
      31.07 13:101.1414+0.0021
      31.07 13:031.1393+0.0001
      31.07 13:001.1392-0.0011
      31.07 12:501.1403+0.0008
      31.07 12:401.1395+0.0018
      31.07 12:301.1377+0.0011
      31.07 12:201.1366+0.0008
      31.07 12:101.1358-0.0035
      31.07 12:001.1393-0.0009
      31.07 11:501.1402-0.0002
      31.07 11:401.1404+0.0009
      31.07 11:301.1395+0.0014
      31.07 11:201.1381+0.0018
      31.07 11:101.1363-0.0001
      31.07 11:031.1364-0.0006
      31.07 11:001.137+0.0028
      31.07 10:501.1342-0.0046
      31.07 10:401.1388-0.0011
      31.07 10:301.1399-0.0035
      31.07 10:201.1434-0.0017
      31.07 10:101.1451+0.0069
      31.07 10:001.1382-0.0008
      31.07 09:501.139+0.0028
      31.07 09:401.1362+0.0005
      31.07 09:301.1357-0.0004
      31.07 09:201.1361+0.001
      31.07 09:101.1351-0.0002
      31.07 09:031.1353-0.001
      31.07 09:001.1363-0.0045
      31.07 08:501.1408-0.0014
      31.07 08:401.1422-0.0016
      31.07 08:301.1438+0.0007
      31.07 08:201.1431-0.001
      31.07 08:101.1441-0.0033
      31.07 08:001.1474+0.0048
      31.07 07:501.1426+0.0008
      31.07 07:401.1418-0.0005
      31.07 07:301.1423-0.0036
      31.07 07:201.1459+0.0034
      31.07 07:101.1425+0.0006
      31.07 07:031.1419+0.0006
      31.07 07:001.1413+0.0001
      31.07 06:501.1412-0.0012
      31.07 06:401.1424+0.002
      31.07 06:301.1404-0.0047
      31.07 06:201.1451+0.0019
      31.07 06:101.1432+0.0009
      31.07 06:001.1423+0.0015
      31.07 05:501.1408+0.0059
      31.07 05:401.1349+0.0082
      31.07 05:301.1267+0.0006
      31.07 05:201.1261-
      31.07 05:101.1261+0.0036
      31.07 05:031.1225-0.0007
      31.07 05:001.1232+0.0012
      31.07 04:501.122+0.0004
      31.07 04:451.1216+0.005
      31.07 04:301.1166-0.0004
      31.07 04:201.117-0.0022
      31.07 04:101.1192-0.0025
      31.07 04:001.1217-0.0029
      31.07 03:501.1246-0.0017
      31.07 03:401.1263+0.0007
      31.07 03:301.1256-0.004
      31.07 03:201.1296+0.0029
      31.07 03:101.1267+0.0088
      31.07 03:031.1179+0.0016
      31.07 03:001.1163+0.0024
      31.07 02:501.1139+0.0024
      31.07 02:401.1115-0.0018
      31.07 02:301.1133+0.0044
      31.07 02:201.1089+0.0016
      31.07 02:101.1073-0.0018
      31.07 02:001.1091-0.0023
      31.07 01:501.1114-0.0006
      31.07 01:401.112-0.0006
      31.07 01:301.1126+0.0019
      31.07 01:201.1107-0.0025
      31.07 01:101.1132-0.0012
      31.07 01:031.1144-
      31.07 01:001.1144-0.0014
      31.07 00:501.1158+0.0013
      31.07 00:401.1145-0.0041
      31.07 00:301.1186+0.0017
      31.07 00:201.1169+0.0009
      31.07 00:101.116+0.0024
      31.07 00:001.1136-0.0009
      30.07 23:501.1145+0.0005
      30.07 23:401.114+0.0043
      30.07 23:301.1097+0.0001
      30.07 23:201.1096+0.0031
      30.07 23:101.1065-0.0009
      30.07 23:031.1074-0.0003
      30.07 23:001.1077-0.0014
      30.07 22:501.1091+0.0006
      30.07 22:401.1085+0.0017
      30.07 22:301.1068-0.0014
      30.07 22:201.1082-0.0017
      30.07 22:101.1099-0.0035
      30.07 22:001.1134+0.0019
      30.07 21:501.1115+0.0001
      30.07 21:401.1114-0.0017
      30.07 21:301.1131-0.0021
      30.07 21:201.1152-0.0005
      30.07 21:101.1157-0.0043
      30.07 21:031.12+0.0024
      30.07 21:001.1176+0.0005
      30.07 20:501.1171+0.008
      30.07 20:401.1091+0.0009
      30.07 20:301.1082-0.0018
      30.07 20:201.11-0.0011
      30.07 20:101.1111-
      30.07 20:001.1111-0.0006
      30.07 19:501.1117+0.0047
      30.07 19:401.107-0.0064
      30.07 19:301.1134-0.0034
      30.07 19:201.1168-0.0006
      30.07 19:101.1174-0.0041
      30.07 19:031.1215-0.0002
      30.07 19:001.1217+0.0018
      30.07 18:501.1199+0.0003
      30.07 18:401.1196-0.0024
      30.07 18:301.122-0.0026
      30.07 18:201.1246+0.0027
      30.07 18:101.1219-0.0002
      30.07 18:001.1221+0.0007
      30.07 17:501.1214-0.0014
      30.07 17:401.1228-0.0053
      30.07 17:301.1281-0.0001
      30.07 17:201.1282+0.0005
      30.07 17:101.1277+0.0039
      30.07 17:031.1238+0.0019
      30.07 17:001.1219+0.0015
      30.07 16:501.1204-0.0028
      30.07 16:401.1232+0.0015
      30.07 16:301.1217-0.003
      30.07 16:201.1247+0.0006
      30.07 16:101.1241-0.0065
      30.07 16:001.1306+0.0069
      30.07 15:501.1237+0.0064
      30.07 15:401.1173+0.0039
      30.07 15:301.1134-0.0073
      30.07 15:201.1207-0.0044
      30.07 15:101.1251-0.0056
      30.07 15:031.1307-
      30.07 15:001.1307+0.0007
      30.07 14:501.13-0.0009
      30.07 14:401.1309-0.0042
      30.07 14:301.1351+0.007
      30.07 14:201.1281-0.0007
      30.07 14:101.1288+0.0002
      30.07 14:001.1286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0605
      макс: 1.2292
      за неделю:
      1.1587  

      Таблица изменений курса apriori : показать

      ДатаКурс+/-
      31.07 13:301.1587-0.0011
      31.07 12:501.1403-0.0009
      31.07 11:501.1402+0.0028
      31.07 10:501.1342-0.0008
      31.07 09:501.139-0.0045
      31.07 08:501.1408+0.0048
      31.07 07:501.1426+0.0001
      31.07 06:501.1412+0.0015
      31.07 05:501.1408+0.0012
      31.07 04:501.122-0.0029
      31.07 03:501.1246+0.0024
      31.07 02:501.1139-0.0023
      31.07 01:501.1114-0.0014
      31.07 00:501.1158-0.0009
      30.07 23:501.1145-0.0014
      30.07 22:501.1091+0.0019
      30.07 21:501.1115+0.0005
      30.07 20:501.1171-0.0006
      30.07 19:501.1117+0.0018
      30.07 18:501.1199+0.0007
      30.07 17:501.1214+0.0015
      30.07 16:501.1204+0.0069
      30.07 15:501.1237+0.0007
      30.07 14:501.13-0.0023
      30.07 13:501.1309+0.0032
      30.07 12:501.1188+0.0002
      30.07 11:501.1164-0.001
      30.07 10:501.1287+0.001
      30.07 08:401.13+0.0001
      30.07 07:501.1282+0.0002
      30.07 06:501.1277-0.0008
      30.07 05:501.128-0.0017
      30.07 04:501.1436+0.0025
      30.07 03:501.1396-0.0014
      30.07 02:501.1397+0.0002
      30.07 01:501.1422-0.0035
      30.07 00:501.1519-0.0019
      29.07 23:501.1626-0.0023
      29.07 22:501.1705-
      29.07 21:501.1464+0.0005
      29.07 20:501.1294+0.0008
      29.07 19:501.1197-0.001
      29.07 18:501.1101-0.0007
      29.07 17:501.0974+0.0006
      29.07 16:501.1032-0.0001
      29.07 15:501.0879+0.0024
      29.07 14:501.0833-0.0013
      29.07 13:501.0969-0.0023
      29.07 12:501.0944+0.0049
      29.07 11:501.1032+0.0008
      29.07 10:501.1184+0.0012
      29.07 09:501.1199-0.0005
      29.07 08:501.129-0.003
      29.07 07:501.1447-0.0011
      29.07 06:501.1433+0.0037
      29.07 05:501.1239-0.0071
      29.07 04:501.1285+0.0016
      29.07 03:501.1185-0.0037
      29.07 02:501.122+0.0024
      29.07 01:501.1334+0.0011
      29.07 00:501.1274-0.0012
      28.07 23:501.1251-0.0017
      28.07 22:501.1215-0.0015
      28.07 21:501.1344-0.0028
      28.07 20:501.1544-0.0042
      28.07 19:501.153+0.0038
      28.07 18:501.1546+0.0091
      28.07 17:501.1632-0.0027
      28.07 16:501.1712-0.0028
      28.07 15:501.1693-0.0046
      28.07 14:501.1606-
      28.07 13:501.1584-0.0029
      28.07 12:501.1662+0.0036
      28.07 11:501.1599-0.0007
      28.07 10:501.1622-0.0052
      28.07 09:501.1569-0.0022
      28.07 08:501.1608+0.0035
      28.07 07:501.1641-0.0124
      28.07 06:501.1745-0.002
      28.07 05:501.1771-0.0034
      28.07 04:501.1595+0.0011
      28.07 03:501.1671-0.0031
      28.07 02:501.1524-0.0033
      28.07 01:501.1337-0.0012
      28.07 00:501.1264-0.0022
      27.07 23:501.1277+0.0027
      27.07 22:501.1352-0.0014
      27.07 21:501.1371-0.0037
      27.07 20:501.1473+0.0001
      27.07 19:501.151-0.002
      27.07 18:501.155-0.0021
      27.07 17:501.1633+0.0053
      27.07 16:501.135-0.0008
      27.07 15:501.1426+0.006
      27.07 14:501.1106-0.0018
      27.07 13:501.1067-0.0039
      27.07 12:501.1177+0.0017
      27.07 11:501.1146-0.0031
      27.07 10:501.1294-0.0103
      27.07 09:501.1454-0.0016
      27.07 08:501.1439+0.0028
      27.07 07:501.0953-0.0069
      27.07 06:501.1168+0.0007
      27.07 05:501.1008+0.0017
      27.07 04:501.0989+0.0005
      27.07 03:501.1087+0.0022
      27.07 02:501.0921-0.0027
      27.07 01:501.0916-0.0023
      27.07 00:501.109+0.001
      26.07 23:501.1165+0.0023
      26.07 22:501.1159-0.0016
      26.07 21:501.1142+0.0009
      26.07 20:501.1184-0.0002
      26.07 19:501.1243-0.0024
      26.07 18:501.1306+0.0007
      26.07 17:501.1331-0.0049
      26.07 16:501.1304-0.0006
      26.07 15:501.1235+0.0026
      26.07 14:501.1197+0.0042
      26.07 13:501.1213+0.0034
      26.07 12:501.1179-
      26.07 11:501.1323-0.0053
      26.07 10:501.1256-0.0033
      26.07 09:501.1298-0.0062
      26.07 08:501.1469+0.004
      26.07 07:501.1446-0.005
      26.07 06:501.163-0.006
      26.07 05:501.1767+0.0161
      26.07 04:501.1666+0.0017
      26.07 03:501.1509-0.0021
      26.07 02:501.1354-0.0027
      26.07 01:501.1283+0.0001
      26.07 00:501.1282-0.0003
      25.07 23:501.1321-0.0033
      25.07 22:501.1282-0.0012
      25.07 21:501.1254+0.0088
      25.07 20:501.1218-0.0056
      25.07 19:501.1426+0.0029
      25.07 18:501.1528+0.0063
      25.07 17:501.1559+0.0031
      25.07 16:501.1393-0.0028
      25.07 15:501.1208-0.0009
      25.07 14:501.1159-0.0054
      25.07 13:501.1292-0.0028
      25.07 12:501.1152-0.0023
      25.07 11:501.1206+0.0032
      25.07 10:501.0605-0.0033
      25.07 09:501.0801+0.0064
      25.07 08:501.1015+0.0006
      25.07 07:501.1046+0.0001
      25.07 06:501.0921+0.0088
      25.07 05:501.0988-0.0056
      25.07 04:501.1014-0.0041
      25.07 03:501.1212-0.0011
      25.07 02:501.112-0.0055
      25.07 01:501.1215-0.006
      25.07 00:501.1186-0.006
      24.07 23:501.1246-0.0144
      24.07 22:501.1515-0.0147
      24.07 21:501.1758+0.0029
      24.07 20:501.2146+0.0015
      24.07 19:501.2102+0.0133
      24.07 18:501.1842+0.0108
      24.07 17:501.2292+0.0234
      24.07 16:501.1953+0.0035
      24.07 15:501.1957+0.0029
      24.07 14:501.1866-0.004
      24.07 13:501.1641
    • * на графике представлен средесуточный курс apriori в течение последних 30 дней.
      мин: 1.0197
      макс: 1.2292
      за месяц:
      1.1587  
      Таблица изменений курса apriori : показать
      ДатаКурс+/-
      30.07.20261.1225-0.0005
      29.07.20261.123-0.0306
      28.07.20261.1536+0.0236
      27.07.20261.13+0.002
      26.07.20261.128+0.0086
      25.07.20261.1194-0.0169
      24.07.20261.1363+0.0346
      23.07.20261.1017-0.004
      22.07.20261.1057-0.0054
      21.07.20261.1111-0.0317
      20.07.20261.1428+0.0102
      19.07.20261.1326-0.0212
      18.07.20261.1538-0.0101
      17.07.20261.1639+0.0278
      16.07.20261.1361-0.0316
      15.07.20261.1677-0.0338
      14.07.20261.2015+0.0062
      13.07.20261.1953+0.0162
      12.07.20261.1791+0.0479
      11.07.20261.1312+0.0543
      10.07.20261.0769-0.0112
      09.07.20261.0881+0.0044
      08.07.20261.0837+0.044
      07.07.20261.0397+0.02
      06.07.20261.0197-0.0031
      05.07.20261.0228-0.0096
      04.07.20261.0324-0.0036
      03.07.20261.036-0.0218
      02.07.20261.0578-0.0748
      01.07.20261.1326-0.0329
      30.06.20261.1655
    • * на графике представлен средесуточный курс apriori в течение последних 3 месяцев.
      мин: 0.68377
      макс: 1.2292
      за квартал:
      1.1587  
      Таблица изменений курса apriori : показать
      ДатаКурс+/-
      30.07.20261.1225-0.0005
      29.07.20261.123-0.0306
      28.07.20261.1536+0.0236
      27.07.20261.13+0.002
      26.07.20261.128+0.0086
      25.07.20261.1194-0.0169
      24.07.20261.1363+0.0346
      23.07.20261.1017-0.004
      22.07.20261.1057-0.0054
      21.07.20261.1111-0.0317
      20.07.20261.1428+0.0102
      19.07.20261.1326-0.0212
      18.07.20261.1538-0.0101
      17.07.20261.1639+0.0278
      16.07.20261.1361-0.0316
      15.07.20261.1677-0.0338
      14.07.20261.2015+0.0062
      13.07.20261.1953+0.0162
      12.07.20261.1791+0.0479
      11.07.20261.1312+0.0543
      10.07.20261.0769-0.0112
      09.07.20261.0881+0.0044
      08.07.20261.0837+0.044
      07.07.20261.0397+0.02
      06.07.20261.0197-0.0031
      05.07.20261.0228-0.0096
      04.07.20261.0324-0.0036
      03.07.20261.036-0.0218
      02.07.20261.0578-0.0748
      01.07.20261.1326-0.0329
      30.06.20261.1655-0.0074
      29.06.20261.1729+0.0309
      28.06.20261.142-0.004
      27.06.20261.146+0.0043
      26.06.20261.1417+0.0084
      25.06.20261.1333+0.073
      24.06.20261.0603+0.0204
      23.06.20261.0399+0.0888
      22.06.20260.9511+0.01536
      21.06.20260.93574+0.03727
      20.06.20260.89847-0.04995
      19.06.20260.94842+0.05589
      18.06.20260.89253-0.01689
      17.06.20260.90942-0.03077
      16.06.20260.94019+0.03376
      15.06.20260.90643-0.08116
      14.06.20260.98759-0.01491
      13.06.20261.0025-0.039
      12.06.20261.0415-0.0303
      11.06.20261.0718-0.0467
      10.06.20261.1185-0.0167
      09.06.20261.1352+0.0234
      08.06.20261.1118-0.0436
      07.06.20261.1554+0.0186
      06.06.20261.1368-0.0242
      05.06.20261.161+0.0647
      04.06.20261.0963-0.0101
      03.06.20261.1064+0.10878
      02.06.20260.99762+0.31385
      01.06.20260.68377-0.03189
      31.05.20260.71566-0.06135
      30.05.20260.77701-0.05986
      29.05.20260.83687-0.09359
      28.05.20260.93046-0.19524
      27.05.20261.1257-0.0795
      26.05.20261.2052+0.0327
      25.05.20261.1725+0.0053
      24.05.20261.1672-0.0547
      23.05.20261.2219+0.0192
      22.05.20261.2027-0.0082
      21.05.20261.2109+0.0113
      20.05.20261.1996+0.0525
      19.05.20261.1471+0.0472
      18.05.20261.0999+0.16315
      17.05.20260.93675-0.00069
      16.05.20260.93744+0.00456
      15.05.20260.93288+0.01582
      14.05.20260.91706+0.0103
      13.05.20260.90676+0.01773
      12.05.20260.88903+0.01776
      11.05.20260.87127-0.02044
      10.05.20260.89171-0.04674
      09.05.20260.93845-0.03443
      08.05.20260.97288-0.05512
      07.05.20261.028-0.0163
      06.05.20261.0443-0.0311
      05.05.20261.0754-0.0122
      04.05.20261.0876+0.02
      03.05.20261.0676-0.0286
      02.05.20261.0962+0.0271
      01.05.20261.0691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.