Курсы криптовалют к aPriori

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Турецкая лира » aPriori

Курс aPriori (APR) к турецкой лире (TRY)

Обновлено: 31.07.2026 10:00:01
Стоимость aPriori (APR) на текущий момент составляет 9.2254 TRY, а общий объем торгов за 24 часа – 110 420 140 TRY. Рыночная капитализация составляет 2 562 937 763 TRY. За последние 24 часа курс aPriori относительно турецкой лиры вырос на +0.56%. Изменение за неделю составило -5.85%.


	=
Калькулятор APR - TRY / Обратный расчет: курс турецкой лиры к aPriori

Покупать APR?Продавать APR?

50%

Графики

Динамика изменения курса apriori относительно турецкой лиры, за 1 APR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0571

макс: 9.3035

за сутки:

9.2254

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 10:00	9.2254	+0.0135
31.07 09:50	9.2119	-0.01
31.07 09:40	9.2219	+0.0033
31.07 09:30	9.2186	-0.0042
31.07 09:20	9.2228	+0.0065
31.07 09:10	9.2163	+0.002
31.07 09:03	9.2143	-0.0062
31.07 09:00	9.2205	-0.0266
31.07 08:50	9.2471	-0.0089
31.07 08:40	9.256	-0.0009
31.07 08:30	9.2569	+0.0025
31.07 08:20	9.2544	-0.0113
31.07 08:10	9.2657	-0.0119
31.07 08:00	9.2776	+0.0344
31.07 07:50	9.2432	+0.0018
31.07 07:40	9.2414	+0.0031
31.07 07:30	9.2383	-0.0294
31.07 07:20	9.2677	+0.0051
31.07 07:10	9.2626	+0.0111
31.07 07:03	9.2515	-0.0023
31.07 07:00	9.2538	+0.0033
31.07 06:50	9.2505	-0.0128
31.07 06:40	9.2633	-0.0016
31.07 06:30	9.2649	+0.0003
31.07 06:20	9.2646	+0.0208
31.07 06:10	9.2438	+0.0004
31.07 06:00	9.2434	+0.0126
31.07 05:50	9.2308	+0.0279
31.07 05:40	9.2029	+0.0488
31.07 05:30	9.1541	-0.0003
31.07 05:20	9.1544	-0.0087
31.07 05:10	9.1631	+0.024
31.07 05:03	9.1391	-0.0077
31.07 05:00	9.1468	-0.0183
31.07 04:50	9.1651	-0.011
31.07 04:45	9.1761	+0.0077
31.07 04:30	9.1684	-0.0009
31.07 04:20	9.1693	+0.0194
31.07 04:10	9.1499	+0.0023
31.07 04:00	9.1476	-0.0065
31.07 03:50	9.1541	+0.0063
31.07 03:40	9.1478	+0.0145
31.07 03:30	9.1333	-0.0287
31.07 03:20	9.162	-0.0132
31.07 03:10	9.1752	+0.0608
31.07 03:03	9.1144	+0.0124
31.07 03:00	9.102	-0.0102
31.07 02:50	9.1122	-0.0061
31.07 02:40	9.1183	-0.0036
31.07 02:30	9.1219	+0.0343
31.07 02:20	9.0876	+0.012
31.07 02:10	9.0756	-0.0158
31.07 02:00	9.0914	-0.0052
31.07 01:50	9.0966	-0.0062
31.07 01:40	9.1028	+0.0059
31.07 01:30	9.0969	+0.0126
31.07 01:20	9.0843	-0.0116
31.07 01:10	9.0959	-0.0008
31.07 01:03	9.0967	+0.0014
31.07 01:00	9.0953	-0.0121
31.07 00:50	9.1074	+0.0109
31.07 00:40	9.0965	-0.029
31.07 00:30	9.1255	+0.0138
31.07 00:20	9.1117	+0.0139
31.07 00:10	9.0978	+0.0092
31.07 00:00	9.0886	-0.0087
30.07 23:50	9.0973	+0.0105
30.07 23:40	9.0868	+0.0061
30.07 23:30	9.0807	-0.0057
30.07 23:20	9.0864	+0.0061
30.07 23:10	9.0803	-
30.07 23:03	9.0803	+0.0026
30.07 23:00	9.0777	-0.0017
30.07 22:50	9.0794	+0.0032
30.07 22:40	9.0762	+0.0017
30.07 22:30	9.0745	-0.0028
30.07 22:20	9.0773	+0.0016
30.07 22:10	9.0757	-0.0129
30.07 22:00	9.0886	-0.0083
30.07 21:50	9.0969	-0.0035
30.07 21:40	9.1004	-0.0182
30.07 21:30	9.1186	-0.0078
30.07 21:20	9.1264	-0.0122
30.07 21:10	9.1386	-0.0278
30.07 21:03	9.1664	+0.0222
30.07 21:00	9.1442	-0.0062
30.07 20:50	9.1504	+0.0647
30.07 20:40	9.0857	+0.0037
30.07 20:30	9.082	+0.0066
30.07 20:20	9.0754	-0.0092
30.07 20:10	9.0846	+0.0007
30.07 20:00	9.0839	+0.0124
30.07 19:50	9.0715	+0.0144
30.07 19:40	9.0571	-0.0555
30.07 19:30	9.1126	-0.0391
30.07 19:20	9.1517	-0.0084
30.07 19:10	9.1601	-0.0228
30.07 19:03	9.1829	-0.0017
30.07 19:00	9.1846	+0.0188
30.07 18:50	9.1658	+0.0139
30.07 18:40	9.1519	-0.0088
30.07 18:30	9.1607	-0.0012
30.07 18:20	9.1619	+0.0123
30.07 18:10	9.1496	-0.0085
30.07 18:00	9.1581	-0.0084
30.07 17:50	9.1665	-0.0165
30.07 17:40	9.183	-0.058
30.07 17:30	9.241	+0.0078
30.07 17:20	9.2332	-0.0079
30.07 17:10	9.2411	+0.0043
30.07 17:03	9.2368	+0.0092
30.07 17:00	9.2276	+0.0451
30.07 16:50	9.1825	+0.0132
30.07 16:40	9.1693	-0.0032
30.07 16:30	9.1725	-0.0145
30.07 16:20	9.187	-0.0058
30.07 16:10	9.1928	-0.0613
30.07 16:00	9.2541	+0.0783
30.07 15:50	9.1758	+0.0408
30.07 15:40	9.135	+0.0139
30.07 15:30	9.1211	-0.0588
30.07 15:20	9.1799	-0.0417
30.07 15:10	9.2216	-0.0445
30.07 15:03	9.2661	-
30.07 15:00	9.2661	+0.0328
30.07 14:50	9.2333	-0.0001
30.07 14:40	9.2334	-0.0315
30.07 14:30	9.2649	+0.0524
30.07 14:20	9.2125	-0.001
30.07 14:10	9.2135	-0.0014
30.07 14:00	9.2149	-0.0272
30.07 13:50	9.2421	-0.0235
30.07 13:40	9.2656	-0.0379
30.07 13:30	9.3035	+0.0206
30.07 13:20	9.2829	+0.0626
30.07 13:10	9.2203	+0.038
30.07 13:03	9.1823	+0.0051
30.07 13:00	9.1772	+0.0182
30.07 12:50	9.159	+0.0249
30.07 12:40	9.1341	+0.01
30.07 12:30	9.1241	+0.0003
30.07 12:20	9.1238	-0.0125
30.07 12:10	9.1363	+0.0163
30.07 12:03	9.12	-0.0021
30.07 12:00	9.1221	-0.0047
30.07 11:50	9.1268	-0.0054
30.07 11:40	9.1322	+0.0046
30.07 11:30	9.1276	+0.0029
30.07 11:20	9.1247	-0.0426
30.07 11:10	9.1673	-0.0067
30.07 11:00	9.174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.88

макс: 10.2871

за неделю:

9.2254

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 10:00	9.2254	+0.0135
31.07 09:50	9.2119	-0.0266
31.07 08:50	9.2471	+0.0344
31.07 07:50	9.2432	+0.0033
31.07 06:50	9.2505	+0.0126
31.07 05:50	9.2308	-0.0183
31.07 04:50	9.1651	-0.0065
31.07 03:50	9.1541	-0.0102
31.07 02:50	9.1122	-0.0052
31.07 01:50	9.0966	-0.0121
31.07 00:50	9.1074	-0.0087
30.07 23:50	9.0973	-0.0017
30.07 22:50	9.0794	-0.0083
30.07 21:50	9.0969	-0.0062
30.07 20:50	9.1504	+0.0124
30.07 19:50	9.0715	+0.0188
30.07 18:50	9.1658	-0.0084
30.07 17:50	9.1665	+0.0451
30.07 16:50	9.1825	+0.0783
30.07 15:50	9.1758	+0.0328
30.07 14:50	9.2333	-0.0272
30.07 13:50	9.2421	+0.0182
30.07 12:50	9.159	-0.0047
30.07 11:50	9.1268	-0.018
30.07 10:50	9.192	+0.0022
30.07 08:40	9.1927	+0.0003
30.07 07:50	9.1766	+0.0014
30.07 06:50	9.2058	-0.0171
30.07 05:50	9.211	+0.0012
30.07 04:50	9.3393	+0.0024
30.07 03:50	9.2498	-0.0149
30.07 02:50	9.285	+0.0019
30.07 01:50	9.2967	-0.0105
30.07 00:50	9.2935	-0.0303
29.07 23:50	9.3432	-0.0151
29.07 22:50	9.4402	-0.0028
29.07 21:50	9.3753	+0.0283
29.07 20:50	9.2167	+0.0094
29.07 19:50	9.0963	-0.0219
29.07 18:50	9.0522	+0.0094
29.07 17:50	8.9695	-0.0312
29.07 16:50	9.1124	+0.002
29.07 15:50	8.9604	+0.0177
29.07 14:50	8.9355	-0.0262
29.07 13:50	9.0437	-0.009
29.07 12:50	9.0423	+0.0414
29.07 11:50	9.0582	+0.0072
29.07 10:50	9.171	+0.0033
29.07 09:50	9.2212	-0.0162
29.07 08:50	9.2943	-0.01
29.07 07:50	9.3501	-0.0271
29.07 06:50	9.337	+0.0083
29.07 05:50	9.2894	-0.0898
29.07 04:50	9.3198	+0.0188
29.07 03:50	9.2742	-0.0165
29.07 02:50	9.2244	+0.0005
29.07 01:50	9.3017	+0.0149
29.07 00:50	9.2886	+0.0087
28.07 23:50	9.2117	-0.0071
28.07 22:50	9.1626	-0.0066
28.07 21:50	9.2385	-0.0285
28.07 20:50	9.3676	-0.0005
28.07 19:50	9.4075	+0.014
28.07 18:50	9.4312	+0.0817
28.07 17:50	9.3911	-0.0048
28.07 16:50	9.4312	+0.0008
28.07 15:50	9.4734	-0.041
28.07 14:50	9.3682	+0.0037
28.07 13:50	9.3973	-0.0487
28.07 12:50	9.4897	+0.022
28.07 11:50	9.442	-0.0075
28.07 10:50	9.4764	-0.0345
28.07 09:50	9.4615	-0.0087
28.07 08:50	9.4637	+0.034
28.07 07:50	9.4707	-0.1124
28.07 06:50	9.5847	-0.013
28.07 05:50	9.6009	-0.0291
28.07 04:50	9.4565	+0.0089
28.07 03:50	9.5012	-0.0017
28.07 02:50	9.3473	-0.065
28.07 01:50	9.3206	-0.0058
28.07 00:50	9.3846	-0.0167
27.07 23:50	9.4138	+0.0177
27.07 22:50	9.4839	-0.0136
27.07 21:50	9.5062	-0.0293
27.07 20:50	9.6069	-0.0073
27.07 19:50	9.6356	-0.0229
27.07 18:50	9.605	+0.0167
27.07 17:50	9.681	+0.007
27.07 16:50	9.7714	-0.0008
27.07 15:50	9.7859	+0.0483
27.07 14:50	9.5546	-0.0205
27.07 13:50	9.5378	-0.0178
27.07 12:50	9.5946	+0.0109
27.07 11:50	9.5647	-0.0258
27.07 10:50	9.7361	-0.0853
27.07 09:50	9.901	+0.0078
27.07 08:50	9.822	+0.0206
27.07 07:50	9.4279	-0.0466
27.07 06:50	9.5918	-0.0054
27.07 05:50	9.4758	+0.0335
27.07 04:50	9.4258	+0.0012
27.07 03:50	9.5532	+0.0125
27.07 02:50	9.4303	-0.0075
27.07 01:50	9.4175	-0.0148
27.07 00:50	9.4498	-0.0069
26.07 23:50	9.4741	+0.0197
26.07 22:50	9.4845	+0.0092
26.07 21:50	9.4382	+0.002
26.07 20:50	9.4774	-0.0099
26.07 19:50	9.5463	-0.0109
26.07 18:50	9.6217	+0.002
26.07 17:50	9.5772	-0.0531
26.07 16:50	9.5504	+0.0133
26.07 15:50	9.455	+0.0055
26.07 14:50	9.4201	+0.0285
26.07 13:50	9.4571	+0.0186
26.07 12:50	9.4194	+0.0041
26.07 11:50	9.5364	-0.0477
26.07 10:50	9.4769	-0.0084
26.07 09:50	9.5011	-0.0622
26.07 08:50	9.6563	+0.0269
26.07 07:50	9.6389	-0.0511
26.07 06:50	9.7765	-0.0371
26.07 05:50	9.8621	+0.1297
26.07 04:50	9.8203	+0.0182
26.07 03:50	9.6971	-0.0138
26.07 02:50	9.5605	-0.0226
26.07 01:50	9.5355	+0.0138
26.07 00:50	9.4977	-0.0051
25.07 23:50	9.5531	-0.0199
25.07 22:50	9.5466	-0.0055
25.07 21:50	9.5202	+0.0621
25.07 20:50	9.5041	-0.0471
25.07 19:50	9.6621	+0.0235
25.07 18:50	9.7309	+0.0648
25.07 17:50	9.7374	+0.0136
25.07 16:50	9.6241	-0.0259
25.07 15:50	9.411	-0.0008
25.07 14:50	9.3693	-0.0381
25.07 13:50	9.4495	-0.0222
25.07 12:50	9.3314	-0.0274
25.07 11:50	9.3789	+0.0192
25.07 10:50	8.88	-0.0202
25.07 09:50	9.0358	+0.0353
25.07 08:50	9.2597	+0.0063
25.07 07:50	9.3384	-0.0017
25.07 06:50	9.2537	+0.0714
25.07 05:50	9.3031	-0.0644
25.07 04:50	9.3291	-0.0269
25.07 03:50	9.4401	-0.0044
25.07 02:50	9.3475	-0.0498
25.07 01:50	9.418	-0.0701
25.07 00:50	9.4006	-0.0525
24.07 23:50	9.47	-0.1139
24.07 22:50	9.6682	-0.1112
24.07 21:50	9.8666	+0.0038
24.07 20:50	10.2111	+0.0168
24.07 19:50	10.1412	+0.1056
24.07 18:50	9.9741	+0.1433
24.07 17:50	10.2871	+0.1496
24.07 16:50	10.2461	+0.0119
24.07 15:50	10.2776	+0.018
24.07 14:50	10.2398	-0.0458
24.07 13:50	10.0714	-0.1366
24.07 12:50	10.1304	-0.0283
24.07 11:50	9.9307	+0.0047
24.07 10:50	9.7984

* на графике представлен средесуточный курс apriori в течение последних 30 дней.

мин: 8.88

макс: 10.5416

за месяц:

9.2254

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	9.1691	-0.0213
29.07.2026	9.1904	-0.2137
28.07.2026	9.4041	-0.166
27.07.2026	9.5701	+0.0256
26.07.2026	9.5445	+0.1124
25.07.2026	9.4321	-0.2755
24.07.2026	9.7076	+0.1535
23.07.2026	9.5541	-0.338
22.07.2026	9.8921	-0.1522
21.07.2026	10.0443	-0.063
20.07.2026	10.1073	+0.0391
19.07.2026	10.0682	-0.048
18.07.2026	10.1162	-0.0257
17.07.2026	10.1419	+0.0401
16.07.2026	10.1018	-0.108
15.07.2026	10.2098	-0.0686
14.07.2026	10.2784	+0.0183
13.07.2026	10.2601	-0.1066
12.07.2026	10.3667	+0.2394
11.07.2026	10.1273	+0.5023
10.07.2026	9.625	+0.3117
09.07.2026	9.3133	+0.0191
08.07.2026	9.2942	-0.1221
07.07.2026	9.4163	-0.1642
06.07.2026	9.5805	-0.0548
05.07.2026	9.6353	-0.418
04.07.2026	10.0533	+0.2919
03.07.2026	9.7614	-0.0337
02.07.2026	9.7951	-0.7465
01.07.2026	10.5416	+0.6583
30.06.2026	9.8833

* на графике представлен средесуточный курс apriori в течение последних 3 месяцев.

мин: 6.4448

макс: 11.2738

за квартал:

9.2254

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	9.1691	-0.0213
29.07.2026	9.1904	-0.2137
28.07.2026	9.4041	-0.166
27.07.2026	9.5701	+0.0256
26.07.2026	9.5445	+0.1124
25.07.2026	9.4321	-0.2755
24.07.2026	9.7076	+0.1535
23.07.2026	9.5541	-0.338
22.07.2026	9.8921	-0.1522
21.07.2026	10.0443	-0.063
20.07.2026	10.1073	+0.0391
19.07.2026	10.0682	-0.048
18.07.2026	10.1162	-0.0257
17.07.2026	10.1419	+0.0401
16.07.2026	10.1018	-0.108
15.07.2026	10.2098	-0.0686
14.07.2026	10.2784	+0.0183
13.07.2026	10.2601	-0.1066
12.07.2026	10.3667	+0.2394
11.07.2026	10.1273	+0.5023
10.07.2026	9.625	+0.3117
09.07.2026	9.3133	+0.0191
08.07.2026	9.2942	-0.1221
07.07.2026	9.4163	-0.1642
06.07.2026	9.5805	-0.0548
05.07.2026	9.6353	-0.418
04.07.2026	10.0533	+0.2919
03.07.2026	9.7614	-0.0337
02.07.2026	9.7951	-0.7465
01.07.2026	10.5416	+0.6583
30.06.2026	9.8833	+0.3666
29.06.2026	9.5167	+0.3782
28.06.2026	9.1385	-0.2186
27.06.2026	9.3571	-0.0318
26.06.2026	9.3889	-0.179
25.06.2026	9.5679	+0.2564
24.06.2026	9.3115	-0.1035
23.06.2026	9.415	+0.1638
22.06.2026	9.2512	-0.0132
21.06.2026	9.2644	+0.317
20.06.2026	8.9474	-0.7863
19.06.2026	9.7337	-0.1042
18.06.2026	9.8379	+0.3838
17.06.2026	9.4541	-0.063
16.06.2026	9.5171	+0.9116
15.06.2026	8.6055	+0.1491
14.06.2026	8.4564	-0.2663
13.06.2026	8.7227	-0.4911
12.06.2026	9.2138	-0.1644
11.06.2026	9.3782	-0.2149
10.06.2026	9.5931	-0.7277
09.06.2026	10.3208	-0.027
08.06.2026	10.3478	-0.6465
07.06.2026	10.9943	+0.4037
06.06.2026	10.5906	+0.1793
05.06.2026	10.4113	-0.0446
04.06.2026	10.4559	-0.8179
03.06.2026	11.2738	+0.8589
02.06.2026	10.4149	+2.3753
01.06.2026	8.0396	-0.0505
31.05.2026	8.0901	-0.8934
30.05.2026	8.9835	+0.6561
29.05.2026	8.3274	+0.2923
28.05.2026	8.0351	+0.0457
27.05.2026	7.9894	-0.2196
26.05.2026	8.209	+0.17
25.05.2026	8.039	+0.1627
24.05.2026	7.8763	-0.183
23.05.2026	8.0593	-0.0121
22.05.2026	8.0714	+0.0187
21.05.2026	8.0527	+0.213
20.05.2026	7.8397	+0.2419
19.05.2026	7.5978	+0.2027
18.05.2026	7.3951	+0.9503
17.05.2026	6.4448	-0.0544
16.05.2026	6.4992	-0.1957
15.05.2026	6.6949	-0.0322
14.05.2026	6.7271	+0.0679
13.05.2026	6.6592	+0.0281
12.05.2026	6.6311	-0.0089
11.05.2026	6.64	-0.0448
10.05.2026	6.6848	-0.2985
09.05.2026	6.9833	-0.1036
08.05.2026	7.0869	-0.3565
07.05.2026	7.4434	-0.2182
06.05.2026	7.6616	-0.0817
05.05.2026	7.7433	-0.0572
04.05.2026	7.8005	+0.1296
03.05.2026	7.6709	-0.2545
02.05.2026	7.9254	+0.1927
01.05.2026	7.7327

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот