Курсы криптовалют к aPriori

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Японская иена » aPriori

Курс aPriori (APR) к японской иене (JPY)

Обновлено: 31.07.2026 13:10:01
Стоимость aPriori (APR) на текущий момент составляет 30.8729 JPY, а общий объем торгов за 24 часа – 373 604 490 JPY. Рыночная капитализация составляет 8 576 885 670 JPY. За последние 24 часа курс aPriori относительно японской иены снизился на -2.38%. Изменение за неделю составило -11.36%.


	=
Калькулятор APR - JPY / Обратный расчет: курс японской иены к aPriori

Покупать APR?Продавать APR?

33%

67%

Графики

Динамика изменения курса apriori относительно японской иены, за 1 APR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.4312

макс: 31.8345

за сутки:

30.8729

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 13:10	30.8729	+0.0352
31.07 13:03	30.8377	-0.0001
31.07 13:00	30.8378	-0.0793
31.07 12:50	30.9171	+0.0181
31.07 12:40	30.899	+0.0587
31.07 12:30	30.8403	-0.0275
31.07 12:20	30.8678	-0.0233
31.07 12:10	30.8911	-0.1073
31.07 12:00	30.9984	-0.1438
31.07 11:50	31.1422	+0.0108
31.07 11:40	31.1314	+0.0346
31.07 11:30	31.0968	+0.0372
31.07 11:20	31.0596	-0.0087
31.07 11:10	31.0683	+0.0323
31.07 11:03	31.036	-0.0062
31.07 11:00	31.0422	+0.0711
31.07 10:50	30.9711	-0.0679
31.07 10:40	31.039	-0.0105
31.07 10:30	31.0495	-0.1416
31.07 10:20	31.1911	-0.0764
31.07 10:10	31.2675	+0.0891
31.07 10:00	31.1784	+0.0205
31.07 09:50	31.1579	-0.034
31.07 09:40	31.1919	+0.0111
31.07 09:30	31.1808	-0.014
31.07 09:20	31.1948	+0.0219
31.07 09:10	31.1729	+0.0069
31.07 09:03	31.166	-0.021
31.07 09:00	31.187	-0.0915
31.07 08:50	31.2785	-0.03
31.07 08:40	31.3085	-0.003
31.07 08:30	31.3115	+0.0084
31.07 08:20	31.3031	-0.0383
31.07 08:10	31.3414	-0.0401
31.07 08:00	31.3815	+0.1022
31.07 07:50	31.2793	+0.0061
31.07 07:40	31.2732	+0.0107
31.07 07:30	31.2625	-0.0994
31.07 07:20	31.3619	+0.0171
31.07 07:10	31.3448	+0.0374
31.07 07:03	31.3074	-0.0077
31.07 07:00	31.3151	+0.0499
31.07 06:50	31.2652	-0.0433
31.07 06:40	31.3085	-0.0052
31.07 06:30	31.3137	+0.0009
31.07 06:20	31.3128	+0.0702
31.07 06:10	31.2426	+0.0015
31.07 06:00	31.2411	+0.1166
31.07 05:50	31.1245	+0.0941
31.07 05:40	31.0304	+0.1646
31.07 05:30	30.8658	-0.001
31.07 05:20	30.8668	-0.0293
31.07 05:10	30.8961	+0.0809
31.07 05:03	30.8152	-0.026
31.07 05:00	30.8412	-0.1324
31.07 04:50	30.9736	-0.0372
31.07 04:45	31.0108	+0.0261
31.07 04:30	30.9847	-0.0031
31.07 04:20	30.9878	+0.0655
31.07 04:10	30.9223	+0.008
31.07 04:00	30.9143	+0.1069
31.07 03:50	30.8074	+0.0212
31.07 03:40	30.7862	+0.049
31.07 03:30	30.7372	-0.0967
31.07 03:20	30.8339	-0.0445
31.07 03:10	30.8784	+0.2048
31.07 03:03	30.6736	+0.0417
31.07 03:00	30.6319	+0.0104
31.07 02:50	30.6215	-0.0207
31.07 02:40	30.6422	-0.0121
31.07 02:30	30.6543	+0.1153
31.07 02:20	30.539	+0.0405
31.07 02:10	30.4985	-0.0531
31.07 02:00	30.5516	-0.0622
31.07 01:50	30.6138	-0.0207
31.07 01:40	30.6345	+0.0196
31.07 01:30	30.6149	+0.0425
31.07 01:20	30.5724	-0.0392
31.07 01:10	30.6116	-0.0025
31.07 01:03	30.6141	+0.0046
31.07 01:00	30.6095	-0.0421
31.07 00:50	30.6516	+0.0366
31.07 00:40	30.615	-0.0977
31.07 00:30	30.7127	+0.0468
31.07 00:20	30.6659	+0.0467
31.07 00:10	30.6192	+0.0309
31.07 00:00	30.5883	+0.0196
30.07 23:50	30.5687	+0.0351
30.07 23:40	30.5336	+0.0207
30.07 23:30	30.5129	-0.0192
30.07 23:20	30.5321	+0.0205
30.07 23:10	30.5116	+0.0001
30.07 23:03	30.5115	+0.0087
30.07 23:00	30.5028	+0.055
30.07 22:50	30.4478	+0.0107
30.07 22:40	30.4371	+0.0059
30.07 22:30	30.4312	-0.0096
30.07 22:20	30.4408	+0.0055
30.07 22:10	30.4353	-0.0433
30.07 22:00	30.4786	-0.1841
30.07 21:50	30.6627	-0.0118
30.07 21:40	30.6745	-0.0611
30.07 21:30	30.7356	-0.0263
30.07 21:20	30.7619	-0.0411
30.07 21:10	30.803	-0.0937
30.07 21:03	30.8967	+0.0747
30.07 21:00	30.822	+0.0223
30.07 20:50	30.7997	+0.2176
30.07 20:40	30.5821	+0.0125
30.07 20:30	30.5696	+0.0225
30.07 20:20	30.5471	-0.0311
30.07 20:10	30.5782	+0.0023
30.07 20:00	30.5759	+0.0755
30.07 19:50	30.5004	+0.0482
30.07 19:40	30.4522	-0.1866
30.07 19:30	30.6388	-0.1314
30.07 19:20	30.7702	-0.0282
30.07 19:10	30.7984	-0.0766
30.07 19:03	30.875	-0.0058
30.07 19:00	30.8808	+0.0826
30.07 18:50	30.7982	+0.0466
30.07 18:40	30.7516	-0.0295
30.07 18:30	30.7811	-0.004
30.07 18:20	30.7851	+0.0415
30.07 18:10	30.7436	-0.0288
30.07 18:00	30.7724	-0.6962
30.07 17:50	31.4686	-0.0567
30.07 17:40	31.5253	-0.1993
30.07 17:30	31.7246	+0.027
30.07 17:20	31.6976	-0.0273
30.07 17:10	31.7249	+0.0148
30.07 17:03	31.7101	+0.0317
30.07 17:00	31.6784	+0.1238
30.07 16:50	31.5546	+0.0452
30.07 16:40	31.5094	-0.0112
30.07 16:30	31.5206	-0.0497
30.07 16:20	31.5703	-0.0197
30.07 16:10	31.59	-0.2107
30.07 16:00	31.8007	+0.2767
30.07 15:50	31.524	+0.1401
30.07 15:40	31.3839	+0.0477
30.07 15:30	31.3362	-0.2018
30.07 15:20	31.538	-0.1433
30.07 15:10	31.6813	-0.153
30.07 15:03	31.8343	-0.0002
30.07 15:00	31.8345	+0.1472
30.07 14:50	31.6873	-0.0001
30.07 14:40	31.6874	-0.1082
30.07 14:30	31.7956	+0.1797
30.07 14:20	31.6159	-0.0032
30.07 14:10	31.6191	-0.0049
30.07 14:00	31.624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.4312

макс: 35.5992

за неделю:

30.8729

Таблица изменений курса apriori : показать

Дата	Курс	+/-
31.07 13:10	30.8729	-0.0793
31.07 12:50	30.9171	-0.1438
31.07 11:50	31.1422	+0.0711
31.07 10:50	30.9711	+0.0205
31.07 09:50	31.1579	-0.0915
31.07 08:50	31.2785	+0.1022
31.07 07:50	31.2793	+0.0499
31.07 06:50	31.2652	+0.1166
31.07 05:50	31.1245	-0.1324
31.07 04:50	30.9736	+0.1069
31.07 03:50	30.8074	+0.0104
31.07 02:50	30.6215	-0.0622
31.07 01:50	30.6138	-0.0421
31.07 00:50	30.6516	+0.0196
30.07 23:50	30.5687	+0.055
30.07 22:50	30.4478	-0.1841
30.07 21:50	30.6627	+0.0223
30.07 20:50	30.7997	+0.0755
30.07 19:50	30.5004	+0.0826
30.07 18:50	30.7982	-0.6962
30.07 17:50	31.4686	+0.1238
30.07 16:50	31.5546	+0.2767
30.07 15:50	31.524	+0.1472
30.07 14:50	31.6873	-0.231
30.07 13:50	31.855	+0.027
30.07 12:50	31.6044	-0.0267
30.07 11:50	31.5038	-0.048
30.07 10:50	31.7148	+0.0281
30.07 08:40	31.6969	-0.0057
30.07 07:50	31.6481	+0.0128
30.07 06:50	31.7409	-0.0659
30.07 05:50	31.766	+0.0137
30.07 04:50	32.1991	+0.0167
30.07 03:50	31.8821	-0.059
30.07 02:50	32.011	+0.0052
30.07 01:50	32.0527	-0.0682
30.07 00:50	32.0738	-0.0848
29.07 23:50	32.2257	-0.0297
29.07 22:50	32.538	-0.109
29.07 21:50	32.4137	+0.0935
29.07 20:50	31.87	+0.0417
29.07 19:50	31.4445	-0.0786
29.07 18:50	31.2951	+0.0513
29.07 17:50	30.9902	-0.1154
29.07 16:50	31.4915	+0.0316
29.07 15:50	30.9414	+0.0624
29.07 14:50	30.8539	-0.0757
29.07 13:50	31.2129	-0.0312
29.07 12:50	31.208	+0.1243
29.07 11:50	31.2815	+0.0413
29.07 10:50	31.6547	+0.0443
29.07 09:50	31.795	-0.0596
29.07 08:50	32.0506	-0.0662
29.07 07:50	32.2746	-0.1135
29.07 06:50	32.2492	+0.013
29.07 05:50	32.1003	-0.3053
29.07 04:50	32.2001	+0.0377
29.07 03:50	32.0699	-0.0544
29.07 02:50	31.895	+0.0037
29.07 01:50	32.1602	+0.0369
29.07 00:50	32.1295	+0.0361
28.07 23:50	31.8577	-0.0237
28.07 22:50	31.6872	-0.0126
28.07 21:50	31.9395	-0.0861
28.07 20:50	32.3733	+0.0044
28.07 19:50	32.5051	+0.0161
28.07 18:50	32.619	+0.273
28.07 17:50	32.4901	-0.0151
28.07 16:50	32.6273	-0.0106
28.07 15:50	32.7867	-0.1361
28.07 14:50	32.4169	+0.0306
28.07 13:50	32.4997	-0.174
28.07 12:50	32.8248	+0.0995
28.07 11:50	32.6363	-0.0151
28.07 10:50	32.7444	-0.1252
28.07 09:50	32.6989	-0.0393
28.07 08:50	32.7159	+0.1267
28.07 07:50	32.7309	-0.3944
28.07 06:50	33.1307	-0.0453
28.07 05:50	33.187	-0.1043
28.07 04:50	32.6915	+0.0238
28.07 03:50	32.853	-0.0059
28.07 02:50	32.321	-0.223
28.07 01:50	32.2268	-0.0285
28.07 00:50	32.4568	-0.0589
27.07 23:50	32.5588	+0.0686
27.07 22:50	32.7941	-0.0434
27.07 21:50	32.8676	-0.0887
27.07 20:50	33.203	-0.0354
27.07 19:50	33.3125	-0.0898
27.07 18:50	33.2176	+0.0629
27.07 17:50	33.4753	+0.0407
27.07 16:50	33.7714	+0.0091
27.07 15:50	33.8095	+0.169
27.07 14:50	33.0084	-0.0628
27.07 13:50	32.9424	-0.0549
27.07 12:50	33.1319	+0.0481
27.07 11:50	33.0185	-0.1028
27.07 10:50	33.6237	-0.2977
27.07 09:50	34.1961	+0.0222
27.07 08:50	33.9281	+0.0705
27.07 07:50	32.5672	-0.1387
27.07 06:50	33.111	-0.0319
27.07 05:50	32.7238	+0.1079
27.07 04:50	32.5588	-0.0276
27.07 03:50	33.0305	+0.0377
27.07 02:50	32.6109	-0.0612
27.07 01:50	32.6019	-0.0425
27.07 00:50	32.7049	-0.0242
26.07 23:50	32.7893	+0.0682
26.07 22:50	32.825	+0.0096
26.07 21:50	32.6871	+0.0073
26.07 20:50	32.8227	-0.0343
26.07 19:50	33.0616	-0.0415
26.07 18:50	33.3264	+0.0104
26.07 17:50	33.1686	-0.1839
26.07 16:50	33.0756	+0.0463
26.07 15:50	32.7452	+0.0191
26.07 14:50	32.6243	+0.0989
26.07 13:50	32.7525	+0.0646
26.07 12:50	32.622	+0.0142
26.07 11:50	33.0273	-0.1653
26.07 10:50	32.8213	-0.029
26.07 09:50	32.9048	-0.2153
26.07 08:50	33.4424	+0.0932
26.07 07:50	33.3823	-0.1767
26.07 06:50	33.8586	-0.1284
26.07 05:50	34.1553	+0.4492
26.07 04:50	34.0104	+0.0628
26.07 03:50	33.5839	-0.0479
26.07 02:50	33.1108	-0.0783
26.07 01:50	33.0242	+0.0477
26.07 00:50	32.8933	-0.0175
25.07 23:50	33.085	-0.069
25.07 22:50	33.0625	-0.0192
25.07 21:50	32.9712	+0.2151
25.07 20:50	32.9155	-0.1634
25.07 19:50	33.4627	+0.0815
25.07 18:50	33.7008	+0.2245
25.07 17:50	33.7233	+0.047
25.07 16:50	33.331	-0.0899
25.07 15:50	32.593	-0.0027
25.07 14:50	32.4485	-0.1319
25.07 13:50	32.7264	-0.0768
25.07 12:50	32.3172	-0.0951
25.07 11:50	32.4819	+0.0666
25.07 10:50	30.7539	-0.0699
25.07 09:50	31.2934	+0.1225
25.07 08:50	32.0688	+0.0216
25.07 07:50	32.3415	-0.0058
25.07 06:50	32.048	+0.2471
25.07 05:50	32.2193	-0.2232
25.07 04:50	32.3094	-0.0932
25.07 03:50	32.6938	+0.0014
25.07 02:50	32.3563	-0.1724
25.07 01:50	32.6001	-0.2389
25.07 00:50	32.5362	-0.1795
24.07 23:50	32.7742	-0.3933
24.07 22:50	33.4594	-0.3775
24.07 21:50	34.1386	+0.0234
24.07 20:50	35.3204	+0.0729
24.07 19:50	35.0638	+0.3499
24.07 18:50	34.501	+0.4803
24.07 17:50	35.5992	+0.5213
24.07 16:50	35.4538	+0.0212
24.07 15:50	35.583	+0.0968
24.07 14:50	35.4176	-0.1546
24.07 13:50	34.8314

* на графике представлен средесуточный курс apriori в течение последних 30 дней.

мин: 30.4312

макс: 36.6814

за месяц:

30.8729

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	30.8091	-0.9638
29.07.2026	31.7729	-0.7523
28.07.2026	32.5252	-0.5719
27.07.2026	33.0971	+0.0381
26.07.2026	33.059	+0.3929
25.07.2026	32.6661	-0.9132
24.07.2026	33.5793	+0.4142
23.07.2026	33.1651	-0.9998
22.07.2026	34.1649	-0.5177
21.07.2026	34.6826	-0.1373
20.07.2026	34.8199	+0.1546
19.07.2026	34.6653	-0.1738
18.07.2026	34.8391	-0.0772
17.07.2026	34.9163	+0.048
16.07.2026	34.8683	-0.3327
15.07.2026	35.201	-0.19
14.07.2026	35.391	-0.0418
13.07.2026	35.4328	-0.2361
12.07.2026	35.6689	+0.8072
11.07.2026	34.8617	+1.7104
10.07.2026	33.1513	+0.8882
09.07.2026	32.2631	+0.0115
08.07.2026	32.2516	-0.3015
07.07.2026	32.5531	-0.6602
06.07.2026	33.2133	+0.0657
05.07.2026	33.1476	-1.4258
04.07.2026	34.5734	+0.9464
03.07.2026	33.627	-0.1561
02.07.2026	33.7831	-2.8983
01.07.2026	36.6814	+2.2723
30.06.2026	34.4091

* на графике представлен средесуточный курс apriori в течение последних 3 месяцев.

мин: 22.4959

макс: 39.2454

за квартал:

30.8729

Таблица изменений курса apriori : показать

Дата	Курс	+/-
30.07.2026	30.8091	-0.9638
29.07.2026	31.7729	-0.7523
28.07.2026	32.5252	-0.5719
27.07.2026	33.0971	+0.0381
26.07.2026	33.059	+0.3929
25.07.2026	32.6661	-0.9132
24.07.2026	33.5793	+0.4142
23.07.2026	33.1651	-0.9998
22.07.2026	34.1649	-0.5177
21.07.2026	34.6826	-0.1373
20.07.2026	34.8199	+0.1546
19.07.2026	34.6653	-0.1738
18.07.2026	34.8391	-0.0772
17.07.2026	34.9163	+0.048
16.07.2026	34.8683	-0.3327
15.07.2026	35.201	-0.19
14.07.2026	35.391	-0.0418
13.07.2026	35.4328	-0.2361
12.07.2026	35.6689	+0.8072
11.07.2026	34.8617	+1.7104
10.07.2026	33.1513	+0.8882
09.07.2026	32.2631	+0.0115
08.07.2026	32.2516	-0.3015
07.07.2026	32.5531	-0.6602
06.07.2026	33.2133	+0.0657
05.07.2026	33.1476	-1.4258
04.07.2026	34.5734	+0.9464
03.07.2026	33.627	-0.1561
02.07.2026	33.7831	-2.8983
01.07.2026	36.6814	+2.2723
30.06.2026	34.4091	+1.3706
29.06.2026	33.0385	+1.3414
28.06.2026	31.6971	-0.7582
27.06.2026	32.4553	-0.089
26.06.2026	32.5443	-0.7058
25.06.2026	33.2501	+0.8597
24.06.2026	32.3904	-0.3378
23.06.2026	32.7282	+0.6106
22.06.2026	32.1176	-0.0545
21.06.2026	32.1721	+1.1052
20.06.2026	31.0669	-2.7338
19.06.2026	33.8007	-0.2744
18.06.2026	34.0751	+1.3582
17.06.2026	32.7169	-0.2553
16.06.2026	32.9722	+3.2067
15.06.2026	29.7655	+0.4867
14.06.2026	29.2788	-0.9219
13.06.2026	30.2007	-1.7161
12.06.2026	31.9168	-0.6998
11.06.2026	32.6166	-0.7378
10.06.2026	33.3544	-2.497
09.06.2026	35.8514	-0.0935
08.06.2026	35.9449	-2.3229
07.06.2026	38.2678	+1.405
06.06.2026	36.8628	+0.6724
05.06.2026	36.1904	-0.2006
04.06.2026	36.391	-2.8544
03.06.2026	39.2454	+2.9963
02.06.2026	36.2491	+8.2723
01.06.2026	27.9768	-0.1344
31.05.2026	28.1112	-3.1044
30.05.2026	31.2156	+2.3073
29.05.2026	28.9083	+1.0293
28.05.2026	27.879	+0.1304
27.05.2026	27.7486	-0.7307
26.05.2026	28.4793	+0.5194
25.05.2026	27.9599	+0.5226
24.05.2026	27.4373	-0.6382
23.05.2026	28.0755	-0.0049
22.05.2026	28.0804	-0.0213
21.05.2026	28.1017	+0.7746
20.05.2026	27.3271	+0.7902
19.05.2026	26.5369	+0.7485
18.05.2026	25.7884	+3.2925
17.05.2026	22.4959	-0.1898
16.05.2026	22.6857	-0.6444
15.05.2026	23.3301	-0.0529
14.05.2026	23.383	+0.2392
13.05.2026	23.1438	+0.1191
12.05.2026	23.0247	+0.0414
11.05.2026	22.9833	-0.1133
10.05.2026	23.0966	-1.0313
09.05.2026	24.1279	-0.3316
08.05.2026	24.4595	-1.2596
07.05.2026	25.7191	-0.7446
06.05.2026	26.4637	-0.5393
05.05.2026	27.003	-0.0984
04.05.2026	27.1014	+0.4571
03.05.2026	26.6443	-0.884
02.05.2026	27.5283	+0.7165
01.05.2026	26.8118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот