Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » aPriori

Курс World Liberty Financial USD (USD1) к aPriori (APR)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - APR / Обратный расчет: курс aPriori к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно apriori, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2339

макс: 4.9181

за сутки:

2.2339

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	2.2339	-0.048
12.08 21:30	2.2819	-0.0378
12.08 21:20	2.3197	-0.0096
12.08 21:10	2.3293	+0.0071
12.08 21:03	2.3222	-0.0008
12.08 21:00	2.323	+0.0025
12.08 20:50	2.3205	-0.0118
12.08 20:40	2.3323	+0.0064
12.08 20:30	2.3259	-0.0014
12.08 20:20	2.3273	+0.0161
12.08 20:10	2.3112	-0.0323
12.08 20:00	2.3435	+0.0121
12.08 19:50	2.3314	+0.0042
12.08 19:40	2.3272	-0.0186
12.08 19:30	2.3458	+0.0536
12.08 19:20	2.2922	-0.0262
12.08 19:10	2.3184	-0.0203
12.08 19:03	2.3387	+0.0052
12.08 19:00	2.3335	-0.0136
12.08 18:50	2.3471	+0.0198
12.08 18:40	2.3273	-0.0764
12.08 18:30	2.4037	-0.1783
12.08 18:20	2.582	+0.1391
12.08 18:10	2.4429	+0.0567
12.08 18:00	2.3862	+0.0095
12.08 17:50	2.3767	-0.0069
12.08 17:40	2.3836	-0.038
12.08 17:30	2.4216	-0.0223
12.08 17:20	2.4439	-0.0696
12.08 17:10	2.5135	+0.0042
12.08 17:03	2.5093	-0.0135
12.08 17:00	2.5228	-0.0301
12.08 16:50	2.5529	-0.0386
12.08 16:40	2.5915	-0.026
12.08 16:30	2.6175	-0.0172
12.08 16:20	2.6347	-0.0278
12.08 16:10	2.6625	-0.0158
12.08 16:00	2.6783	-0.0241
12.08 15:50	2.7024	+0.0352
12.08 15:40	2.6672	-0.0064
12.08 15:30	2.6736	-0.0225
12.08 15:20	2.6961	+0.0164
12.08 15:10	2.6797	+0.0038
12.08 15:03	2.6759	+0.0134
12.08 15:00	2.6625	-0.0088
12.08 14:50	2.6713	-0.0037
12.08 14:40	2.675	-0.0668
12.08 14:30	2.7418	+0.0107
12.08 14:20	2.7311	+0.0133
12.08 14:10	2.7178	-0.0384
12.08 14:00	2.7562	+0.022
12.08 13:50	2.7342	-0.054
12.08 13:40	2.7882	-0.0041
12.08 13:30	2.7923	-0.1174
12.08 13:20	2.9097	-0.048
12.08 13:10	2.9577	+0.0366
12.08 13:03	2.9211	+0.0045
12.08 13:00	2.9166	+0.1306
12.08 12:50	2.786	+0.033
12.08 12:40	2.753	-0.0191
12.08 12:30	2.7721	+0.0158
12.08 12:20	2.7563	-0.0199
12.08 12:10	2.7762	-0.0217
12.08 12:00	2.7979	-0.0932
12.08 11:50	2.8911	+0.0018
12.08 11:40	2.8893	-0.0085
12.08 11:30	2.8978	-0.0924
12.08 11:20	2.9902	-0.0714
12.08 11:10	3.0616	+0.0364
12.08 11:03	3.0252	+0.0004
12.08 11:00	3.0248	+0.0002
12.08 10:50	3.0246	-0.0185
12.08 10:40	3.0431	-0.0953
12.08 10:30	3.1384	-0.0536
12.08 10:20	3.192	+0.0151
12.08 10:10	3.1769	-0.3043
12.08 10:00	3.4812	-0.0866
12.08 09:50	3.5678	-0.0853
12.08 09:40	3.6531	-0.0095
12.08 09:30	3.6626	-0.0761
12.08 09:20	3.7387	-0.0921
12.08 09:10	3.8308	-0.1153
12.08 09:03	3.9461	-0.0422
12.08 09:00	3.9883	-0.0333
12.08 08:50	4.0216	-0.0295
12.08 08:40	4.0511	+0.0403
12.08 08:30	4.0108	-0.0581
12.08 08:20	4.0689	-0.0162
12.08 08:10	4.0851	-0.0086
12.08 08:00	4.0937	-0.0092
12.08 07:50	4.1029	-0.1365
12.08 07:40	4.2394	-0.3622
12.08 07:30	4.6016	-0.205
12.08 07:20	4.8066	-0.0129
12.08 07:10	4.8195	-0.0021
12.08 07:03	4.8216	-0.0031
12.08 07:00	4.8247	-0.0019
12.08 06:50	4.8266	+0.0002
12.08 06:40	4.8264	+0.0016
12.08 06:30	4.8248	+0.0005
12.08 06:20	4.8243	-0.0067
12.08 06:10	4.831	+0.007
12.08 06:00	4.824	-0.0021
12.08 05:50	4.8261	-0.012
12.08 05:40	4.8381	+0.0126
12.08 05:30	4.8255	+0.0164
12.08 05:20	4.8091	-0.0021
12.08 05:10	4.8112	+0.0023
12.08 05:03	4.8089	-0.0014
12.08 05:00	4.8103	+0.0101
12.08 04:50	4.8002	-0.0241
12.08 04:40	4.8243	+0.0033
12.08 04:30	4.821	+0.0081
12.08 04:20	4.8129	+0.0119
12.08 04:10	4.801	-0.0142
12.08 04:00	4.8152	-0.0112
12.08 03:50	4.8264	-0.0023
12.08 03:40	4.8287	-0.01
12.08 03:30	4.8387	+0.0193
12.08 03:20	4.8194	-0.0114
12.08 03:10	4.8308	-0.0076
12.08 03:03	4.8384	-0.0016
12.08 03:00	4.84	-0.0113
12.08 02:50	4.8513	-0.0116
12.08 02:40	4.8629	+0.0016
12.08 02:30	4.8613	-0.0014
12.08 02:20	4.8627	+0.0028
12.08 02:10	4.8599	+0.0113
12.08 02:00	4.8486	-0.0124
12.08 01:50	4.861	+0.0077
12.08 01:40	4.8533	-0.0073
12.08 01:30	4.8606	-0.0131
12.08 01:20	4.8737	+0.0164
12.08 01:10	4.8573	-0.0003
12.08 01:03	4.8576	-0.0154
12.08 01:00	4.873	+0.0042
12.08 00:50	4.8688	+0.006
12.08 00:40	4.8628	+0.0067
12.08 00:30	4.8561	-0.006
12.08 00:20	4.8621	-0.0008
12.08 00:10	4.8629	-0.0008
12.08 00:00	4.8637	+0.003
11.08 23:50	4.8607	+0.0051
11.08 23:40	4.8556	-0.0102
11.08 23:30	4.8658	+0.0108
11.08 23:20	4.855	+0.014
11.08 23:10	4.841	-0.0406
11.08 23:03	4.8816	+0.0003
11.08 23:00	4.8813	+0.0055
11.08 22:50	4.8758	-0.0157
11.08 22:40	4.8915	-0.0217
11.08 22:30	4.9132	-0.0049
11.08 22:20	4.9181	+0.0127
11.08 22:10	4.9054	+0.008
11.08 22:00	4.8974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2339

макс: 5.3374

за неделю:

2.2339

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	2.2339	+0.0025
12.08 20:50	2.3205	+0.0121
12.08 19:50	2.3314	-0.0136
12.08 18:50	2.3471	+0.0095
12.08 17:50	2.3767	-0.0301
12.08 16:50	2.5529	-0.0241
12.08 15:50	2.7024	-0.0088
12.08 14:50	2.6713	+0.022
12.08 13:50	2.7342	+0.1306
12.08 12:50	2.786	-0.0932
12.08 11:50	2.8911	+0.0002
12.08 10:50	3.0246	-0.0866
12.08 09:50	3.5678	-0.0333
12.08 08:50	4.0216	-0.0092
12.08 07:50	4.1029	-0.0019
12.08 06:50	4.8266	-0.0021
12.08 05:50	4.8261	+0.0101
12.08 04:50	4.8002	-0.0112
12.08 03:50	4.8264	-0.0113
12.08 02:50	4.8513	-0.0124
12.08 01:50	4.861	+0.0042
12.08 00:50	4.8688	+0.003
11.08 23:50	4.8607	+0.0055
11.08 22:50	4.8758	+0.0095
11.08 21:50	4.8879	+0.0001
11.08 20:50	4.9544	-0.0263
11.08 19:50	5.0084	+0.0117
11.08 18:50	5.0175	+0.0002
11.08 17:50	5.0821	+0.0211
11.08 16:50	5.0665	+0.006
11.08 15:50	5.0847	+0.0018
11.08 14:50	5.0754	+0.0284
11.08 13:50	5.0381	+0.021
11.08 12:50	5.0165	+0.019
11.08 11:50	4.9973	-0.0083
11.08 10:50	5.0457	-0.0002
11.08 09:50	5.0492	-0.0353
11.08 08:50	5.0473	-0.0013
11.08 07:50	5.1077	+0.0085
11.08 06:50	5.0857	-0.0004
11.08 05:50	5.0796	-0.0092
11.08 04:50	5.0967	+0.0086
11.08 03:50	5.0723	+0.0019
11.08 02:50	5.0832	+0.0026
11.08 01:50	5.0778	+0.0084
11.08 00:50	5.0782	+0.0068
10.08 23:50	5.0409	+0.0148
10.08 22:50	5.0403	+0.0098
10.08 21:50	4.9964	-0.0076
10.08 20:50	4.9883	+0.0052
10.08 19:50	5.0042	-0.0131
10.08 18:50	5.031	-0.0066
10.08 17:50	5.0801	-0.0085
10.08 16:50	5.0729	+0.0235
10.08 15:50	5.0425	+0.0046
10.08 14:50	5.1919	-0.0223
10.08 13:50	5.2241	+0.0399
10.08 12:50	5.1808	-0.0166
10.08 11:50	5.1912	-0.0006
10.08 10:50	5.1282	-0.0031
10.08 09:50	5.1097	+0.0024
10.08 08:50	5.0778	-0.0185
10.08 07:50	5.0506	-0.0037
10.08 06:50	5.0849	-0.0048
10.08 05:50	5.0711	-0.0011
10.08 04:50	5.0319	+0.0041
10.08 03:50	5.0236	+0.0073
10.08 02:50	5.0422	+0.0107
10.08 01:50	5.0351	-0.0045
10.08 00:50	5.034	+0.0008
09.08 23:50	5.0394	+0.0008
09.08 22:50	5.0941	+0.0029
09.08 21:50	5.0827	+0.0086
09.08 20:50	5.0981	-0.0075
09.08 19:50	5.0674	+0.0075
09.08 18:50	5.0374	+0.0174
09.08 17:50	5.0298	+0.0159
09.08 16:50	5.1094	-0.0257
09.08 15:50	5.1354	+0.0065
09.08 14:50	5.1144	+0.0197
09.08 13:50	5.0744	+0.0092
09.08 12:50	5.027	+0.0157
09.08 11:50	4.9259	-0.026
09.08 10:50	4.5493	-0.002
09.08 09:50	4.8869	-0.0085
09.08 08:50	4.8924	+0.005
09.08 07:50	4.8791	+0.0011
09.08 06:50	4.8586	+0.0081
09.08 05:50	4.8401	+0.0077
09.08 04:50	4.837	+0.0068
09.08 03:50	4.8575	-0.0056
09.08 02:50	4.8411	-0.0005
09.08 01:50	4.8304	+0.0013
09.08 00:50	4.8513	-0.0259
08.08 23:50	4.829	-0.0279
08.08 22:50	4.833	+0.122
08.08 21:50	4.8253	-0.0032
08.08 20:50	4.8432	+0.0108
08.08 19:50	4.8103	-0.0031
08.08 18:50	4.8182	-0.0012
08.08 17:50	4.8485	+0.0382
08.08 16:50	4.8244	+0.0112
08.08 15:50	4.8074	+0.0001
08.08 14:50	4.8087	-0.0065
08.08 13:50	4.8193	+0.0075
08.08 12:50	4.8276	-0.0105
08.08 11:50	4.8072	+0.0118
08.08 10:50	4.8187	-0.0001
08.08 09:50	4.791	+0.0013
08.08 08:50	4.8307	+0.0066
08.08 07:50	4.7657	-0.0069
08.08 06:50	4.7688	+0.0126
08.08 05:50	4.7342	+0.0034
08.08 04:50	4.7457	-0.0092
08.08 03:50	4.7575	-0.0501
08.08 02:50	4.7564	+0.02
08.08 01:50	4.7459	-0.0033
08.08 00:50	4.8041	+0.0069
07.08 23:50	4.7477	+0.0012
07.08 22:50	4.6897	+0.0351
07.08 21:50	4.6195	-0.0506
07.08 20:50	4.5891	+0.0131
07.08 19:50	4.8387	-0.0128
07.08 18:50	4.8756	+0.0103
07.08 17:50	4.8995	-0.0629
07.08 16:50	4.9768	-0.006
07.08 15:50	4.896	+0.014
07.08 14:50	5.0083	+0.0224
07.08 13:50	5.0659	-0.0078
07.08 12:50	4.9675	+0.0145
07.08 11:50	4.939	+0.0227
07.08 10:50	4.8316	+0.018
07.08 09:50	4.8482	+0.0024
07.08 08:50	5.0022	+0.0152
07.08 07:50	5.3175	+0.0154
07.08 06:50	5.3374	+0.0068
07.08 05:50	5.2529	+0.0156
07.08 04:50	5.2012	+0.0156
07.08 03:50	5.1349	+0.0054
07.08 02:50	5.1487	-0.0067
07.08 01:50	5.1143	-0.0008
07.08 00:50	5.0987	+0.0252
06.08 23:50	5.0745	-0.0102
06.08 22:50	5.0519	-0.0131
06.08 21:50	5.0644	+0.0129
06.08 20:50	5.0326	+0.0241
06.08 19:50	5.0035	+0.0169
06.08 18:50	4.9989	+0.0014
06.08 17:50	5.0406	+0.0053
06.08 16:50	5.0555	-0.0052
06.08 15:50	5.0501	-0.02
06.08 14:53	5.0152	+0.0055
06.08 13:50	5.0446	+0.015
06.08 12:50	5.0271	-0.0122
06.08 11:50	5.1034	+0.0006
06.08 10:50	5.0945	-0.0059
06.08 09:50	5.113	+0.0033
06.08 08:50	5.1279	-0.0064
06.08 07:50	5.2021	-0.0175
06.08 06:50	5.1426	+0.001
06.08 05:50	5.1703	+0.0003
06.08 04:50	5.1863	+0.0183
06.08 03:50	5.1214	-0.0044
06.08 02:50	5.151	+0.0001
06.08 01:50	5.1586	-0.0101
06.08 00:50	5.1932	+0.0043
05.08 23:50	5.1753	+0.0021
05.08 22:50	5.1711	+0.0056
05.08 21:50	5.1806

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 2.2339

макс: 5.3374

за месяц:

2.2339

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	5.0073	-0.0753
10.08.2026	5.0826	+0.1081
09.08.2026	4.9745	+0.1657
08.08.2026	4.8088	-0.1266
07.08.2026	4.9354	-0.1529
06.08.2026	5.0883	-0.0358
05.08.2026	5.1241	-0.022
04.08.2026	5.1461	+0.2567
03.08.2026	4.8894	+0.3198
02.08.2026	4.5696	-0.2196
01.08.2026	4.7892	-0.3461
31.07.2026	5.1353	-0.0297
30.07.2026	5.165	+0.0145
29.07.2026	5.1505	+0.1188
28.07.2026	5.0317	+0.0898
27.07.2026	4.9419	-0.0094
26.07.2026	4.9513	-0.0585
25.07.2026	5.0098	+0.1386
24.07.2026	4.8712	-0.0681
23.07.2026	4.9393	+0.1702
22.07.2026	4.7691	+0.0742
21.07.2026	4.6949	+0.0311
20.07.2026	4.6638	-0.0157
19.07.2026	4.6795	+0.0212
18.07.2026	4.6583	+0.0126
17.07.2026	4.6457	-0.0066
16.07.2026	4.6523	+0.0518
15.07.2026	4.6005	+0.0301
14.07.2026	4.5704	-0.0054
13.07.2026	4.5758	+0.0473
12.07.2026	4.5285

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 2.2339

макс: 7.0568

за квартал:

2.2339

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	5.0073	-0.0753
10.08.2026	5.0826	+0.1081
09.08.2026	4.9745	+0.1657
08.08.2026	4.8088	-0.1266
07.08.2026	4.9354	-0.1529
06.08.2026	5.0883	-0.0358
05.08.2026	5.1241	-0.022
04.08.2026	5.1461	+0.2567
03.08.2026	4.8894	+0.3198
02.08.2026	4.5696	-0.2196
01.08.2026	4.7892	-0.3461
31.07.2026	5.1353	-0.0297
30.07.2026	5.165	+0.0145
29.07.2026	5.1505	+0.1188
28.07.2026	5.0317	+0.0898
27.07.2026	4.9419	-0.0094
26.07.2026	4.9513	-0.0585
25.07.2026	5.0098	+0.1386
24.07.2026	4.8712	-0.0681
23.07.2026	4.9393	+0.1702
22.07.2026	4.7691	+0.0742
21.07.2026	4.6949	+0.0311
20.07.2026	4.6638	-0.0157
19.07.2026	4.6795	+0.0212
18.07.2026	4.6583	+0.0126
17.07.2026	4.6457	-0.0066
16.07.2026	4.6523	+0.0518
15.07.2026	4.6005	+0.0301
14.07.2026	4.5704	-0.0054
13.07.2026	4.5758	+0.0473
12.07.2026	4.5285	-0.1073
11.07.2026	4.6358	-0.2411
10.07.2026	4.8769	-0.1506
09.07.2026	5.0275	-0.0081
08.07.2026	5.0356	+0.0675
07.07.2026	4.9681	+0.0873
06.07.2026	4.8808	+0.0164
05.07.2026	4.8644	+0.2019
04.07.2026	4.6625	-0.1262
03.07.2026	4.7887	+0.0283
02.07.2026	4.7604	+0.3383
01.07.2026	4.4221	-0.2926
30.06.2026	4.7147	-0.181
29.06.2026	4.8957	-0.2029
28.06.2026	5.0986	+0.1201
27.06.2026	4.9785	+0.0172
26.06.2026	4.9613	+0.105
25.06.2026	4.8563	-0.132
24.06.2026	4.9883	+0.0562
23.06.2026	4.9321	-0.0865
22.06.2026	5.0186	+0.0051
21.06.2026	5.0135	-0.1784
20.06.2026	5.1919	+0.4203
19.06.2026	4.7716	+0.0517
18.06.2026	4.7199	-0.1784
17.06.2026	4.8983	+0.034
16.06.2026	4.8643	-0.5141
15.06.2026	5.3784	-0.095
14.06.2026	5.4734	+0.1675
13.06.2026	5.3059	+0.2888
12.06.2026	5.0171	+0.1023
11.06.2026	4.9148	+0.1109
10.06.2026	4.8039	+0.3407
09.06.2026	4.4632	+0.0127
08.06.2026	4.4505	+0.2632
07.06.2026	4.1873	-0.159
06.06.2026	4.3463	-0.0751
05.06.2026	4.4214	+0.0317
04.06.2026	4.3897	+0.32
03.06.2026	4.0697	-0.3313
02.06.2026	4.401	-1.2972
01.06.2026	5.6982	+0.0415
31.05.2026	5.6567	+0.5628
30.05.2026	5.0939	-0.4063
29.05.2026	5.5002	-0.1998
28.05.2026	5.7	-0.0337
27.05.2026	5.7337	+0.1506
26.05.2026	5.5831	-0.0936
25.05.2026	5.6767	-0.1195
24.05.2026	5.7962	+0.1301
23.05.2026	5.6661	+0.0025
22.05.2026	5.6636	-0.0004
21.05.2026	5.664	-0.1489
20.05.2026	5.8129	-0.1822
19.05.2026	5.9951	-0.1641
18.05.2026	6.1592	-0.8976
17.05.2026	7.0568	+0.0594
16.05.2026	6.9974	+0.1973
15.05.2026	6.8001	+0.0493
14.05.2026	6.7508	-0.0646
13.05.2026	6.8154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот