Меню сайта

Курс Aragon к Aelf

Обновлено: 18.07.2019 22:30:02

=
Калькулятор ANT - ELF / Обратный расчет: курс Aelf к Aragon
Обменять aragon на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно aelf, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.27
    макс: 7.3777
    за сутки:
    6.9471

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.07 22:306.9471+0.0156
    18.07 22:206.9315-0.0364
    18.07 22:106.9679+0.2799
    18.07 22:006.688-0.0358
    18.07 21:506.7238-0.0315
    18.07 21:406.7553+0.0491
    18.07 21:306.7062-0.0238
    18.07 21:206.73+0.019
    18.07 21:106.711+0.027
    18.07 21:006.684-0.047
    18.07 20:506.731+0.1405
    18.07 20:406.5905-0.0351
    18.07 20:306.6256-0.149
    18.07 20:206.7746-0.0887
    18.07 20:106.8633-0.0004
    18.07 20:006.8637+0.239
    18.07 19:506.6247-0.0634
    18.07 19:406.6881+0.2497
    18.07 19:306.4384-0.0331
    18.07 19:206.4715-0.0602
    18.07 19:106.5317+0.0046
    18.07 19:006.5271-0.2998
    18.07 18:506.8269-0.0948
    18.07 18:406.9217-0.265
    18.07 18:307.1867+0.3841
    18.07 18:206.8026-0.5751
    18.07 18:107.3777+0.6617
    18.07 18:006.716-0.0556
    18.07 17:506.7716-0.0288
    18.07 17:406.8004+0.1605
    18.07 17:306.6399+0.0767
    18.07 17:206.5632-0.0039
    18.07 17:106.5671+0.0038
    18.07 17:006.5633+0.0041
    18.07 16:506.5592+0.0064
    18.07 16:406.5528-0.0161
    18.07 16:306.5689-0.0295
    18.07 16:206.5984+0.0796
    18.07 16:106.5188-0.2622
    18.07 16:006.781+0.0951
    18.07 15:506.6859-0.0055
    18.07 15:406.6914-0.0426
    18.07 15:306.734+0.0968
    18.07 15:206.6372-0.0696
    18.07 15:106.7068+0.0157
    18.07 15:006.6911+0.1006
    18.07 14:506.5905+0.0259
    18.07 14:406.5646+0.0583
    18.07 14:306.5063-0.0113
    18.07 14:206.5176-0.0061
    18.07 14:106.5237-0.0399
    18.07 14:006.5636-0.0382
    18.07 13:506.6018+0.0086
    18.07 13:406.5932-0.1377
    18.07 13:306.7309+0.0121
    18.07 13:206.7188+0.0296
    18.07 13:106.6892+0.0092
    18.07 13:006.68-0.0412
    18.07 12:506.7212-0.0384
    18.07 12:406.7596+0.0238
    18.07 12:306.7358-0.0147
    18.07 12:206.7505-0.0127
    18.07 12:106.7632+0.0051
    18.07 12:006.7581+0.0179
    18.07 11:506.7402+0.0078
    18.07 11:406.7324+0.0225
    18.07 11:306.7099+0.2447
    18.07 11:206.4652-0.0136
    18.07 11:106.4788-0.0081
    18.07 11:006.4869+0.0109
    18.07 10:506.476-0.0111
    18.07 10:406.4871+0.0267
    18.07 10:306.4604+0.0082
    18.07 10:206.4522-0.0113
    18.07 10:106.4635-0.0111
    18.07 10:006.4746-0.0298
    18.07 09:506.5044+0.0134
    18.07 09:406.491+0.0409
    18.07 09:306.4501+0.0037
    18.07 09:206.4464+0.0356
    18.07 09:106.4108-0.0183
    18.07 09:006.4291+0.0227
    18.07 08:506.4064+0.0195
    18.07 08:406.3869+0.0463
    18.07 08:306.3406+0.0093
    18.07 08:206.3313+0.0613
    18.07 08:106.27-0.252
    18.07 08:006.522-0.0643
    18.07 07:506.5863+0.0566
    18.07 07:406.5297-0.0373
    18.07 07:306.567-0.0478
    18.07 07:206.6148-0.0189
    18.07 07:106.6337+0.0147
    18.07 07:006.619-0.0799
    18.07 06:506.6989+0.0275
    18.07 06:406.6714+0.1359
    18.07 06:306.5355+0.1136
    18.07 06:206.4219-0.0688
    18.07 06:106.4907-0.0722
    18.07 06:006.5629+0.0805
    18.07 05:506.4824+0.011
    18.07 05:406.4714-0.0942
    18.07 05:306.5656-0.0241
    18.07 05:206.5897+0.0388
    18.07 05:106.5509+0.0042
    18.07 05:006.5467+0.0013
    18.07 04:506.5454-0.013
    18.07 04:406.5584-0.0203
    18.07 04:306.5787+0.0007
    18.07 04:206.578-0.002
    18.07 04:106.58+0.0722
    18.07 04:006.5078+0.0116
    18.07 03:506.4962-0.0217
    18.07 03:406.5179-0.0453
    18.07 03:306.5632-0.0432
    18.07 03:206.6064-0.0153
    18.07 03:106.6217+0.0147
    18.07 03:006.607-0.0091
    18.07 02:506.6161+0.022
    18.07 02:406.5941+0.023
    18.07 02:306.5711-0.1137
    18.07 02:206.6848-0.0336
    18.07 02:106.7184+0.0394
    18.07 02:006.679+0.0454
    18.07 01:506.6336-0.0006
    18.07 01:406.6342-0.0372
    18.07 01:306.6714-0.0325
    18.07 01:206.7039+0.0106
    18.07 01:106.6933+0.0078
    18.07 01:006.6855-0.0306
    18.07 00:506.7161+0.016
    18.07 00:406.7001-0.0268
    18.07 00:306.7269-0.0112
    18.07 00:206.7381+0.0723
    18.07 00:106.6658-0.0051
    18.07 00:006.6709+0.0101
    17.07 23:506.6608+0.0101
    17.07 23:406.6507+0.0016
    17.07 23:306.6491-0.0371
    17.07 23:206.6862+0.0033
    17.07 23:106.6829-0.0374
    17.07 23:006.7203-0.0309
    17.07 22:506.7512+0.0153
    17.07 22:406.7359
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2322
    макс: 7.5669
    за неделю:
    6.9471

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.2799
    18.07 22:006.688+0.027
    18.07 21:006.684-0.0004
    18.07 20:006.8637+0.0046
    18.07 19:006.5271+0.6617
    18.07 18:006.716+0.0038
    18.07 17:006.5633-0.2622
    18.07 16:006.781+0.0157
    18.07 15:006.6911-0.0399
    18.07 14:006.5636+0.0092
    18.07 13:006.68+0.0051
    18.07 12:006.7581-0.0081
    18.07 11:006.4869-0.0111
    18.07 10:006.4746-0.0183
    18.07 09:006.4291-0.252
    18.07 08:006.522+0.0147
    18.07 07:006.619-0.0722
    18.07 06:006.5629+0.0042
    18.07 05:006.5467+0.0722
    18.07 04:006.5078+0.0147
    18.07 03:006.607+0.0394
    18.07 02:006.679+0.0078
    18.07 01:006.6855-0.0051
    18.07 00:006.6709-0.0374
    17.07 23:006.7203+0.0885
    17.07 22:006.4902-0.0452
    17.07 21:006.6968-0.0154
    17.07 20:006.9813+0.1769
    17.07 19:006.6916+0.0409
    17.07 18:006.5723-0.0086
    17.07 17:006.8714-0.0856
    17.07 16:007.0533-0.0752
    17.07 15:007.5669-0.0222
    17.07 14:007.0877-0.6509
    17.07 13:007.3353-0.0122
    17.07 12:006.6359+0.1176
    17.07 11:006.6736-0.0566
    17.07 10:006.7251+0.0069
    17.07 09:006.7133+0.2522
    17.07 08:006.5606-0.0155
    17.07 07:006.705-0.0206
    17.07 06:006.736-0.024
    17.07 05:006.6437-0.0117
    17.07 04:006.6026+0.0279
    17.07 03:006.5966-0.0209
    17.07 02:006.6336+0.0111
    17.07 01:006.7186+0.1237
    17.07 00:006.6795-0.0052
    16.07 23:006.4862-0.0132
    16.07 22:006.5099-0.3127
    16.07 21:006.8149+0.0135
    16.07 20:006.5541-0.0982
    16.07 19:006.5163+0.0082
    16.07 18:006.3813+0.1093
    16.07 17:006.4114+0.003
    16.07 16:006.4355-0.0032
    16.07 15:006.2808-0.0054
    16.07 14:006.2671+0.0128
    16.07 13:006.1469+0.0126
    16.07 12:005.992-0.0434
    16.07 11:005.9984-0.0027
    16.07 10:006.0296-0.0359
    16.07 09:005.9015-0.0146
    16.07 08:005.8903-0.0126
    16.07 07:005.9341+0.0214
    16.07 06:005.8873-0.0746
    16.07 05:005.9198+0.0682
    16.07 04:005.7311-0.0032
    16.07 03:005.7328+0.1517
    16.07 02:005.8487+0.0191
    16.07 01:005.3689+0.1626
    16.07 00:005.7424-0.0644
    15.07 23:006.0388+0.0007
    15.07 22:005.8471+0.0318
    15.07 21:005.7568-0.0347
    15.07 20:005.8919-0.0109
    15.07 19:005.9046-0.0047
    15.07 18:005.8258-0.2345
    15.07 17:006.5917-0.0694
    15.07 16:005.9268-0.0201
    15.07 15:005.5939+0.2108
    15.07 14:005.6222-0.0252
    15.07 13:005.3947+0.0316
    15.07 12:005.3171-0.0303
    15.07 11:005.2069+0.0592
    15.07 10:005.2106-0.0522
    15.07 09:005.3295+0.0165
    15.07 08:005.2289-0.0215
    15.07 07:005.3504+0.0056
    15.07 06:005.3795+0.0506
    15.07 05:005.3221+0.0104
    15.07 04:005.3467+0.0046
    15.07 03:005.0585-0.0153
    15.07 02:004.9499-0.0136
    15.07 01:004.9299+0.0116
    15.07 00:004.8915-0.1111
    14.07 23:005.0018-0.0143
    14.07 22:005.0219-0.04
    14.07 21:004.9934-0.0211
    14.07 20:004.9137+0.2636
    14.07 19:004.8417+0.065
    14.07 18:004.7657-0.0059
    14.07 17:004.8646-0.0354
    14.07 16:004.6447+0.0107
    14.07 15:004.6175-0.0059
    14.07 14:004.682+0.0046
    14.07 13:004.6925-0.0117
    14.07 12:004.6227+0.0254
    14.07 11:004.6013+0.0101
    14.07 10:004.5769+0.0322
    14.07 09:004.5995+0.0098
    14.07 08:004.6212+0.0113
    14.07 07:004.6428-0.0128
    14.07 06:004.8262+0.0085
    14.07 05:004.7749+0.0028
    14.07 04:004.7269-0.0125
    14.07 03:004.7277-0.0131
    14.07 02:004.7426+0.0151
    14.07 01:004.682+0.0348
    14.07 00:004.6142-0.0239
    13.07 23:004.6996-0.0279
    13.07 22:004.6593+0.1406
    13.07 21:004.4082+0.0116
    13.07 20:004.4225-0.0053
    13.07 19:004.3744+0.0034
    13.07 18:004.41+0.0129
    13.07 17:004.3743-0.0161
    13.07 16:004.438+0.0175
    13.07 15:004.4382+0.0058
    13.07 14:004.3345-0.0278
    13.07 13:004.3219-0.0043
    13.07 12:004.3278+0.0411
    13.07 11:004.2509-0.02
    13.07 10:004.3182-0.0073
    13.07 09:004.4357+0.0059
    13.07 08:004.4379+0.0039
    13.07 07:004.3712+0.0471
    13.07 06:004.2885+0.0117
    13.07 05:004.3371-0.0061
    13.07 04:004.3529+0.0223
    13.07 03:004.2604-0.108
    13.07 02:004.478-0.02
    13.07 01:004.5193+0.0164
    13.07 00:004.5173+0.0198
    12.07 23:004.4205+0.0141
    12.07 22:004.4306+0.0195
    12.07 21:004.4262-0.0061
    12.07 20:004.5252-0.0089
    12.07 19:004.6134-0.0358
    12.07 18:004.7345+0.0242
    12.07 17:004.6952+0.0174
    12.07 16:004.6166+0.0346
    12.07 15:004.6221+0.005
    12.07 14:004.6874+0.0045
    12.07 13:004.5642-0.0626
    12.07 12:004.7577-0.0568
    12.07 11:004.6226+0.021
    12.07 10:004.6766-0.012
    12.07 09:004.5622+0.046
    12.07 08:004.5123+0.0225
    12.07 07:004.3374+0.0021
    12.07 06:004.3126-0.0001
    12.07 05:004.3187-0.0052
    12.07 04:004.3297-0.0453
    12.07 03:004.3044+0.0207
    12.07 02:004.2545+0.01
    12.07 01:004.2455-0.0185
    12.07 00:004.2322-0.0386
    11.07 23:004.4727
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.3182
    макс: 7.5669
    за месяц:
    6.9471
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.07.20196.803+0.5639
    16.07.20196.2391+0.6416
    15.07.20195.5975+0.8213
    14.07.20194.7762+0.3368
    13.07.20194.4394-0.085
    12.07.20194.5244+0.3798
    11.07.20194.1446+0.1739
    10.07.20193.9707+0.234
    09.07.20193.7367+0.6137
    08.07.20193.123+0.1578
    07.07.20192.9652-0.0662
    06.07.20193.0314-0.0613
    05.07.20193.0927-0.1094
    04.07.20193.2021+0.0694
    03.07.20193.1327+0.1869
    02.07.20192.9458+0.0809
    01.07.20192.8649+0.1129
    30.06.20192.752+0.1005
    29.06.20192.6515+0.1841
    28.06.20192.4674-0.2052
    27.06.20192.6726+0.3544
    26.06.20192.3182-0.1166
    25.06.20192.4348-0.188
    24.06.20192.6228-0.1253
    23.06.20192.7481-0.2277
    22.06.20192.9758-0.0475
    21.06.20193.0233-0.1282
    20.06.20193.1515-0.0184
    19.06.20193.1699+0.0453
    18.06.20193.1246+0.1783
    17.06.20192.9463
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.07.20196.803+0.5639
    16.07.20196.2391+0.6416
    15.07.20195.5975+0.8213
    14.07.20194.7762+0.3368
    13.07.20194.4394-0.085
    12.07.20194.5244+0.3798
    11.07.20194.1446+0.1739
    10.07.20193.9707+0.234
    09.07.20193.7367+0.6137
    08.07.20193.123+0.1578
    07.07.20192.9652-0.0662
    06.07.20193.0314-0.0613
    05.07.20193.0927-0.1094
    04.07.20193.2021+0.0694
    03.07.20193.1327+0.1869
    02.07.20192.9458+0.0809
    01.07.20192.8649+0.1129
    30.06.20192.752+0.1005
    29.06.20192.6515+0.1841
    28.06.20192.4674-0.2052
    27.06.20192.6726+0.3544
    26.06.20192.3182-0.1166
    25.06.20192.4348-0.188
    24.06.20192.6228-0.1253
    23.06.20192.7481-0.2277
    22.06.20192.9758-0.0475
    21.06.20193.0233-0.1282
    20.06.20193.1515-0.0184
    19.06.20193.1699+0.0453
    18.06.20193.1246+0.1783
    17.06.20192.9463-0.0109
    16.06.20192.9572-0.3011
    15.06.20193.2583-0.3182
    14.06.20193.5765+0.1589
    13.06.20193.4176+0.1085
    12.06.20193.3091+0.0808
    11.06.20193.2283+0.05
    10.06.20193.1783-0.1985
    09.06.20193.3768-0.0833
    08.06.20193.4601-0.0527
    07.06.20193.5128-0.1458
    06.06.20193.6586-0.095
    05.06.20193.7536-0.0054
    04.06.20193.759-0.0065
    03.06.20193.7655+0.1923
    02.06.20193.5732+0.2341
    01.06.20193.3391+0.2647
    31.05.20193.0744-0.0287
    30.05.20193.1031+0.074
    29.05.20193.0291+0.082
    28.05.20192.9471-0.069
    27.05.20193.0161+0.1501
    26.05.20192.866+0.0433
    25.05.20192.8227+0.0159
    24.05.20192.8068-0.3215
    23.05.20193.1283+0.032
    22.05.20193.0963-0.0881
    21.05.20193.1844-0.0548
    20.05.20193.2392-0.2164
    19.05.20193.4556-0.1967
    18.05.20193.6523-0.1812
    17.05.20193.8335-0.0386
    16.05.20193.8721-0.1348
    15.05.20194.0069+4.0069
    14.05.20190+4.0069
    13.05.20190+4.0069
    12.05.20190+4.0069
    11.05.20190+4.0069
    10.05.20190+4.0069
    09.05.20190+4.0069
    08.05.20190+4.0069
    07.05.20190+4.0069
    06.05.20190+4.0069
    05.05.20190+4.0069
    04.05.20190+4.0069
    03.05.20190+4.0069
    02.05.20190+4.0069
    01.05.20190+4.0069
    30.04.20190+4.0069
    29.04.20190+4.0069
    28.04.20190+4.0069
    27.04.20190+4.0069
    26.04.20190+4.0069
    25.04.20190+4.0069
    24.04.20190+4.0069
    23.04.20190+4.0069
    22.04.20190+4.0069
    21.04.20190+4.0069
    20.04.20190+4.0069
    19.04.20190+4.0069
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »