Меню сайта

Курс Aragon к Aelf

Обновлено: 20.02.2020 17:00:01

=
Калькулятор ANT - ELF / Обратный расчет: курс Aelf к Aragon
Обменять aragon на aelf
Aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно aelf, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8176
    макс: 7.7509
    за сутки:
    7.6734

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.02 17:007.6734-0.0722
    20.02 16:507.7456+0.0452
    20.02 16:407.7004+0.0735
    20.02 16:307.6269+0.0111
    20.02 16:207.6158-0.1351
    20.02 16:107.7509+0.076
    20.02 16:007.6749+0.0904
    20.02 15:507.5845-0.0827
    20.02 15:407.6672+0.0818
    20.02 15:307.5854-0.0055
    20.02 15:207.5909+0.1092
    20.02 15:107.4817-0.0207
    20.02 15:007.5024+0.1445
    20.02 14:507.3579-0.0032
    20.02 14:407.3611+0.1392
    20.02 14:307.2219+0.0295
    20.02 14:207.1924+0.0246
    20.02 14:107.1678+0.0077
    20.02 14:007.1601+0.0272
    20.02 13:507.1329-0.0404
    20.02 13:407.1733-0.0646
    20.02 13:307.2379+0.0063
    20.02 13:207.2316+0.0053
    20.02 13:107.2263+0.0175
    20.02 13:007.2088-0.0267
    20.02 12:507.2355-0.0096
    20.02 12:407.2451-0.0269
    20.02 12:307.272+0.0148
    20.02 12:207.2572-0.0023
    20.02 12:107.2595-0.0335
    20.02 12:007.293+0.0079
    20.02 11:507.2851+0.0572
    20.02 11:407.2279+0.069
    20.02 11:307.1589+0.0307
    20.02 11:207.1282-0.0534
    20.02 11:107.1816+0.0059
    20.02 11:007.1757+0.0275
    20.02 10:507.1482+0.0502
    20.02 10:407.098+0.0545
    20.02 10:307.0435-0.0548
    20.02 10:207.0983-0.0159
    20.02 10:107.1142-0.0676
    20.02 10:007.1818+0.1734
    20.02 09:507.0084-0.0108
    20.02 09:407.0192-0.0595
    20.02 09:307.0787+0.0167
    20.02 09:207.062-0.0272
    20.02 09:107.0892-0.1491
    20.02 09:007.2383-0.0293
    20.02 08:507.2676+0.0541
    20.02 08:407.2135-0.0099
    20.02 08:307.2234-0.1054
    20.02 08:207.3288-0.0147
    20.02 08:107.3435-0.0287
    20.02 08:007.3722+0.0518
    20.02 07:507.3204+0.0751
    20.02 07:407.2453-0.0107
    20.02 07:307.256-0.1264
    20.02 07:207.3824+0.0186
    20.02 07:107.3638+0.1128
    20.02 07:007.251-0.1193
    20.02 06:507.3703-0.0164
    20.02 06:407.3867+0.0787
    20.02 06:307.308+0.0055
    20.02 06:207.3025-0.0285
    20.02 06:107.331-0.0955
    20.02 06:007.4265-0.0123
    20.02 05:507.4388-0.0255
    20.02 05:407.4643+0.1686
    20.02 05:307.2957+0.2384
    20.02 05:207.0573+0.1492
    20.02 05:106.9081+0.1342
    20.02 05:006.7739-0.0238
    20.02 04:506.7977-0.041
    20.02 04:406.8387-0.0506
    20.02 04:306.8893-0.0606
    20.02 04:206.9499+0.0379
    20.02 04:106.912+0.3145
    20.02 04:006.5975+0.0808
    20.02 03:506.5167-0.0948
    20.02 03:406.6115+0.0695
    20.02 03:306.542-0.0225
    20.02 03:206.5645-0.0921
    20.02 03:106.6566-0.0921
    20.02 03:006.7487+0.0983
    20.02 02:506.6504+0.0906
    20.02 02:406.5598-0.07
    20.02 02:306.6298+0.0009
    20.02 02:206.6289+0.0874
    20.02 02:106.5415-0.0327
    20.02 02:006.5742-0.0048
    20.02 01:506.579+0.0021
    20.02 01:406.5769-0.0182
    20.02 01:306.5951+0.066
    20.02 01:206.5291+0.0023
    20.02 01:106.5268+0.059
    20.02 01:006.4678-0.0173
    20.02 00:506.4851+0.0602
    20.02 00:406.4249+0.0395
    20.02 00:306.3854+0.0127
    20.02 00:206.3727-0.1362
    20.02 00:106.5089-0.0079
    20.02 00:006.5168+0.0625
    19.02 23:506.4543+0.0342
    19.02 23:406.4201-0.0159
    19.02 23:306.436+0.022
    19.02 23:206.414-0.0182
    19.02 23:106.4322+0.0055
    19.02 23:006.4267+0.0143
    19.02 22:506.4124+0.0473
    19.02 22:406.3651+0.0064
    19.02 22:306.3587-0.0375
    19.02 22:206.3962+0.0307
    19.02 22:106.3655+0.0028
    19.02 22:006.3627+0.0821
    19.02 21:506.2806+0.0647
    19.02 21:406.2159+0.0053
    19.02 21:306.2106+0.0529
    19.02 21:206.1577-0.0068
    19.02 21:106.1645-0.017
    19.02 21:006.1815+0.0532
    19.02 20:506.1283+0.0461
    19.02 20:406.0822-0.0569
    19.02 20:306.1391+0.0323
    19.02 20:206.1068+0.1361
    19.02 20:105.9707+0.0063
    19.02 20:005.9644-0.0039
    19.02 19:505.9683-0.0275
    19.02 19:405.9958+0.0035
    19.02 19:305.9923+0.0481
    19.02 19:205.9442+0.0457
    19.02 19:105.8985+0.0396
    19.02 19:005.8589+0.0199
    19.02 18:505.839-0.0199
    19.02 18:405.8589+0.0278
    19.02 18:305.8311+0.0135
    19.02 18:205.8176-0.0145
    19.02 18:105.8321-0.0033
    19.02 18:005.8354+0.0049
    19.02 17:505.8305-0.0054
    19.02 17:405.8359+0.0061
    19.02 17:305.8298-0.0178
    19.02 17:205.8476+0.0145
    19.02 17:105.8331-0.013
    19.02 17:005.8461
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3122
    макс: 7.7509
    за неделю:
    7.6734

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.02 17:007.6734+0.076
    20.02 16:007.6749-0.0207
    20.02 15:007.5024+0.0077
    20.02 14:007.1601+0.0175
    20.02 13:007.2088-0.0335
    20.02 12:007.293+0.0059
    20.02 11:007.1757-0.0676
    20.02 10:007.1818-0.1491
    20.02 09:007.2383-0.0287
    20.02 08:007.3722+0.1128
    20.02 07:007.251-0.0955
    20.02 06:007.4265+0.1342
    20.02 05:006.7739+0.3145
    20.02 04:006.5975-0.0921
    20.02 03:006.7487-0.0327
    20.02 02:006.5742+0.059
    20.02 01:006.4678-0.0079
    20.02 00:006.5168+0.0055
    19.02 23:006.4267+0.0028
    19.02 22:006.3627-0.017
    19.02 21:006.1815+0.0063
    19.02 20:005.9644+0.0396
    19.02 19:005.8589-0.0033
    19.02 18:005.8354-0.013
    19.02 17:005.8461-0.0121
    19.02 16:005.8221-0.0057
    19.02 15:005.8503-0.013
    19.02 14:005.8169-0.0379
    19.02 13:005.8697-0.0028
    19.02 12:005.8982+0.0133
    19.02 11:006.0341+0.0405
    19.02 10:006.0203-0.0014
    19.02 09:005.9871-0.0065
    19.02 08:005.9585+0.047
    19.02 07:005.7733-0.0116
    19.02 06:005.7725+0.0171
    19.02 05:005.8163-0.003
    19.02 04:005.8501+0.022
    19.02 03:005.7639+0.0183
    19.02 02:005.7172-0.0047
    19.02 01:005.8071+0.0306
    19.02 00:005.8396+0.0211
    18.02 23:005.7809+0.017
    18.02 22:005.8635+0.0287
    18.02 21:005.7354+0.0413
    18.02 20:005.642+0.0203
    18.02 19:005.6607-0.144
    18.02 18:005.7776+0.0516
    18.02 17:005.815+0.0494
    18.02 16:005.7549+0.0139
    18.02 15:005.724+0.005
    18.02 14:005.7464+0.0254
    18.02 13:005.6987+0.1677
    18.02 12:005.6109+0.1137
    18.02 11:005.4192-0.0176
    18.02 10:005.5421-0.0173
    18.02 09:005.6136+0.0334
    18.02 08:005.5967+0.0203
    18.02 07:005.5129+0.0035
    18.02 06:005.6173-0.0254
    18.02 05:005.5731+0.0095
    18.02 04:005.5754+0.0384
    18.02 03:005.4565+0.0169
    18.02 02:005.6629-0.0351
    18.02 01:005.7858+0.0051
    18.02 00:005.8282-0.0146
    17.02 23:005.7987-0.019
    17.02 22:005.8793+0.072
    17.02 21:005.8258-0.0469
    17.02 20:005.8792+0.0945
    17.02 19:005.8778+0.0383
    17.02 18:005.7759+0.0951
    17.02 17:005.8358-0.3009
    17.02 16:006.1227+0.0436
    17.02 15:006.2038+0.0254
    17.02 14:006.2891+0.0567
    17.02 13:006.2949-0.0507
    17.02 12:006.4542+0.0219
    17.02 11:006.4851+0.0154
    17.02 10:006.3633+0.0127
    17.02 09:006.3898-0.1744
    17.02 08:006.5832-0.048
    17.02 07:006.5672-0.0443
    17.02 06:006.3256+0.0427
    17.02 05:006.1827+0.04
    17.02 04:006.18-0.0428
    17.02 03:006.0779+0.0633
    17.02 02:006.0865+0.087
    17.02 01:006.03+0.0161
    17.02 00:006.0596-0.0656
    16.02 23:006.2981+0.0038
    16.02 22:006.2067+0.0742
    16.02 21:006.213-0.3631
    16.02 20:006.5885-0.3833
    16.02 19:006.6286-0.0001
    16.02 18:006.4102-0.0253
    16.02 17:006.3311-0.0196
    16.02 16:006.2539+0.0223
    16.02 15:006.03+0.0501
    16.02 14:005.9747-0.0397
    16.02 13:005.9532+0.0212
    16.02 12:005.9269-0.0017
    16.02 11:005.9577-0.0529
    16.02 10:005.9534-0.0239
    16.02 09:005.9564+0.0444
    16.02 08:005.8267+0.0394
    16.02 07:005.6639-0.0171
    16.02 06:005.7585-0.0408
    16.02 05:005.966-0.2075
    16.02 04:005.9355+0.0457
    16.02 03:005.9035+0.0012
    16.02 02:005.8615-0.0023
    16.02 01:006.0348+0.0148
    16.02 00:005.9297+0.0026
    15.02 23:005.9482-0.0631
    15.02 22:005.8326+0.4105
    15.02 21:005.6184-0.0951
    15.02 20:005.7039-0.296
    15.02 19:005.7502+0.1117
    15.02 18:005.5617+0.0754
    15.02 17:005.4466+0.0229
    15.02 16:005.3204-0.0322
    15.02 15:005.4318-0.0297
    15.02 14:005.4494+0.0544
    15.02 13:005.3122-0.0421
    15.02 12:005.4817+0.025
    15.02 11:005.5035-0.0489
    15.02 10:005.4864+0.075
    15.02 09:005.4857+0.1089
    15.02 08:005.3149-0.1086
    15.02 07:005.5465-0.0695
    15.02 06:005.4324-0.066
    15.02 05:005.6701+0.0393
    15.02 04:005.7558+0.0239
    15.02 03:005.8621+0.0223
    15.02 02:005.6935+0.0486
    15.02 01:006.0936+0.0354
    15.02 00:006.232-0.0033
    14.02 23:006.2527-0.0298
    14.02 22:006.1465-0.0176
    14.02 21:006.1564+0.0376
    14.02 20:006.1119-0.0064
    14.02 19:006.4695+0.0222
    14.02 18:006.4251+0.0325
    14.02 17:006.4056+0.0289
    14.02 16:006.2736+0.0112
    14.02 15:006.2099-0.1156
    14.02 14:006.2724+0.0397
    14.02 13:006.1576+0.0512
    14.02 12:006.1106+0.182
    14.02 11:005.9801-0.1176
    14.02 10:006.1927-0.009
    14.02 09:006.1701-0.0934
    14.02 08:006.2971-0.0191
    14.02 07:006.2981+0.0107
    14.02 06:006.5165-0.023
    14.02 05:006.4808-0.0254
    14.02 04:006.6507-0.2342
    14.02 03:006.778-0.0184
    14.02 02:006.9698+0.0587
    14.02 01:006.9172-0.0506
    14.02 00:006.899-0.0124
    13.02 23:006.9552+0.0374
    13.02 22:006.8268-0.0983
    13.02 21:006.7745-0.1269
    13.02 20:006.8939-0.1183
    13.02 19:007.1451-0.0405
    13.02 18:007.2259+0.0187
    13.02 17:007.1384
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 5.3122
    макс: 11.0871
    за месяц:
    7.6734
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.02.20206.0165+0.3316
    18.02.20205.6849-0.3982
    17.02.20206.0831+0.0253
    16.02.20206.0578+0.4555
    15.02.20205.6023-0.6272
    14.02.20206.2295-0.9357
    13.02.20207.1652-0.5571
    12.02.20207.7223-0.3244
    11.02.20208.0467-0.4932
    10.02.20208.5399-0.0753
    09.02.20208.6152-0.0642
    08.02.20208.6794-0.5008
    07.02.20209.1802+0.1856
    06.02.20208.9946+1.0074
    05.02.20207.9872-0.0403
    04.02.20208.0275-1.8931
    03.02.20209.9206-0.0639
    02.02.20209.9845-0.4276
    01.02.202010.4121-0.3195
    31.01.202010.7316+0.0158
    30.01.202010.7158-0.3713
    29.01.202011.0871+0.3112
    28.01.202010.7759+0.3019
    27.01.202010.474+0.3721
    26.01.202010.1019+0.0603
    25.01.202010.0416+0.3529
    24.01.20209.6887+0.3315
    23.01.20209.3572-0.3994
    22.01.20209.7566+0.0353
    21.01.20209.7213+0.0297
    20.01.20209.6916
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 5.3122
    макс: 11.0871
    за квартал:
    7.6734
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.02.20206.0165+0.3316
    18.02.20205.6849-0.3982
    17.02.20206.0831+0.0253
    16.02.20206.0578+0.4555
    15.02.20205.6023-0.6272
    14.02.20206.2295-0.9357
    13.02.20207.1652-0.5571
    12.02.20207.7223-0.3244
    11.02.20208.0467-0.4932
    10.02.20208.5399-0.0753
    09.02.20208.6152-0.0642
    08.02.20208.6794-0.5008
    07.02.20209.1802+0.1856
    06.02.20208.9946+1.0074
    05.02.20207.9872-0.0403
    04.02.20208.0275-1.8931
    03.02.20209.9206-0.0639
    02.02.20209.9845-0.4276
    01.02.202010.4121-0.3195
    31.01.202010.7316+0.0158
    30.01.202010.7158-0.3713
    29.01.202011.0871+0.3112
    28.01.202010.7759+0.3019
    27.01.202010.474+0.3721
    26.01.202010.1019+0.0603
    25.01.202010.0416+0.3529
    24.01.20209.6887+0.3315
    23.01.20209.3572-0.3994
    22.01.20209.7566+0.0353
    21.01.20209.7213+0.0297
    20.01.20209.6916+0.1874
    19.01.20209.5042+0.2529
    18.01.20209.2513-0.2211
    17.01.20209.4724-0.1213
    16.01.20209.5937+0.4363
    15.01.20209.1574-1.0312
    14.01.202010.1886+0.2775
    13.01.20209.9111+0.0016
    12.01.20209.9095-0.0993
    11.01.202010.0088+0.2978
    10.01.20209.711-0.9359
    09.01.202010.6469-0.0686
    08.01.202010.7155+1.8119
    07.01.20208.9036+1.2114
    06.01.20207.6922-0.0306
    05.01.20207.7228+0.1843
    04.01.20207.5385+0.0362
    03.01.20207.5023-0.3952
    02.01.20207.8975-0.1234
    01.01.20208.0209-0.0786
    31.12.20198.0995-0.2982
    30.12.20198.3977-0.1596
    29.12.20198.5573-0.2366
    28.12.20198.7939+0.0589
    27.12.20198.735+0.1107
    26.12.20198.6243-0.1191
    25.12.20198.7434+0.2348
    24.12.20198.5086+0.0462
    23.12.20198.4624+0.1087
    22.12.20198.3537+0.1814
    21.12.20198.1723-0.2516
    20.12.20198.4239-0.0958
    19.12.20198.5197-0.0767
    18.12.20198.5964-0.1616
    17.12.20198.758+0.1914
    16.12.20198.5666+0.2549
    15.12.20198.3117+0.0517
    14.12.20198.26-0.0291
    13.12.20198.2891-0.2023
    12.12.20198.4914-0.1168
    11.12.20198.6082-0.1472
    10.12.20198.7554+0.1425
    09.12.20198.6129+0.056
    08.12.20198.5569-0.0209
    07.12.20198.5778+0.0983
    06.12.20198.4795-0.132
    05.12.20198.6115-0.1223
    04.12.20198.7338+0.2731
    03.12.20198.4607+0.2897
    02.12.20198.171+0.1015
    01.12.20198.0695-0.5455
    30.11.20198.615-0.134
    29.11.20198.749+0.0422
    28.11.20198.7068-0.0524
    27.11.20198.7592-0.016
    26.11.20198.7752+0.1317
    25.11.20198.6435+0.4298
    24.11.20198.2137+0.1536
    23.11.20198.0601-0.0367
    22.11.20198.0968+0.2138
    21.11.20197.883

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »