Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Aelf

Обновлено: 03.12.2020 16:30:01

=
Калькулятор ANT - ELF / Обратный расчет: курс Aelf к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно aelf, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.7208
    макс: 29.5879
    за сутки:
    25.2441

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    03.12 16:3025.2441+0.39
    03.12 16:2024.8541-0.4916
    03.12 16:1025.3457-0.2644
    03.12 16:0025.6101+0.2182
    03.12 15:5025.3919+0.4924
    03.12 15:4024.8995+0.1565
    03.12 15:3024.743-0.6344
    03.12 15:2025.3774+0.3279
    03.12 15:1025.0495+0.347
    03.12 15:0024.7025-0.7989
    03.12 14:5025.5014+0.8023
    03.12 14:4024.6991+0.7731
    03.12 14:3023.926+0.2052
    03.12 14:2023.7208-1.0362
    03.12 14:1024.757-0.5504
    03.12 14:0025.3074+0.6225
    03.12 13:5024.6849-0.4998
    03.12 13:4025.1847-0.9722
    03.12 13:3026.1569-0.0374
    03.12 13:2026.1943-1.0281
    03.12 13:1027.2224-1.831
    03.12 13:0029.0534+0.0118
    03.12 12:5029.0416-0.1847
    03.12 12:4029.2263+0.0431
    03.12 12:3029.1832-0.0299
    03.12 12:2029.2131+0.1145
    03.12 12:1029.0986-0.0013
    03.12 12:0029.0999+0.1134
    03.12 11:5028.9865+0.1466
    03.12 11:4028.8399-0.3639
    03.12 11:3029.2038-0.0996
    03.12 11:2029.3034+0.0808
    03.12 11:1029.2226+0.0286
    03.12 10:5029.194-0.1149
    03.12 10:4029.3089+0.3955
    03.12 10:3028.9134+0.0563
    03.12 10:2028.8571+0.0083
    03.12 10:1028.8488-0.2058
    03.12 10:0029.0546+0.0187
    03.12 09:5029.0359+0.0197
    03.12 09:4029.0162+0.0061
    03.12 09:3029.0101+0.0929
    03.12 09:2028.9172-0.0685
    03.12 09:1028.9857+0.0419
    03.12 09:0028.9438-0.1222
    03.12 08:5029.066-0.0407
    03.12 08:4029.1067-0.0337
    03.12 08:3029.1404+0.0465
    03.12 08:2029.0939-0.1024
    03.12 08:1029.1963+0.0891
    03.12 08:0029.1072+0.0096
    03.12 07:5029.0976-0.0574
    03.12 07:4029.155-0.19
    03.12 07:3029.345-0.2225
    03.12 07:2029.5675-0.0204
    03.12 07:1029.5879+0.0954
    03.12 07:0029.4925+0.3086
    03.12 06:5029.1839-0.0138
    03.12 06:4029.1977-0.1303
    03.12 06:3029.328+0.1564
    03.12 06:2029.1716+0.0327
    03.12 06:1029.1389+0.0794
    03.12 06:0029.0595-0.0621
    03.12 05:5029.1216-0.0992
    03.12 05:4029.2208-0.0298
    03.12 05:3029.2506+0.2648
    03.12 05:2028.9858+0.2578
    03.12 05:1028.728+0.0516
    03.12 05:0028.6764+0.0248
    03.12 04:5028.6516+0.2651
    03.12 04:4028.3865+0.0714
    03.12 04:3028.3151-0.108
    03.12 04:2028.4231-0.0508
    03.12 04:1028.4739-0.0485
    03.12 04:0028.5224-0.1083
    03.12 03:5028.6307+0.0088
    03.12 03:4028.6219-0.0641
    03.12 03:3028.686+0.2271
    03.12 03:2028.4589+0.4815
    03.12 03:1027.9774-0.0872
    03.12 03:0028.0646+0.2784
    03.12 02:5027.7862+0.0745
    03.12 02:4027.7117+0.1126
    03.12 02:3027.5991-0.2068
    03.12 02:2027.8059+0.3582
    03.12 02:1027.4477+0.1268
    03.12 02:0027.3209-0.1296
    03.12 01:5027.4505-0.0054
    03.12 01:4027.4559+0.1039
    03.12 01:3027.352+0.0532
    03.12 01:2027.2988-0.2461
    03.12 01:1027.5449-0.11
    03.12 01:0027.6549+0.1216
    03.12 00:5027.5333-0.078
    03.12 00:4027.6113-0.1697
    03.12 00:3027.781+0.0486
    03.12 00:2027.7324+0.0932
    03.12 00:1027.6392+0.0967
    03.12 00:0027.5425-0.1893
    02.12 23:5027.7318+0.0657
    02.12 23:4027.6661-0.0301
    02.12 23:3027.6962-0.0943
    02.12 23:2027.7905-0.0938
    02.12 23:1027.8843-0.0649
    02.12 22:5027.9492+0.1032
    02.12 22:4027.846+0.129
    02.12 22:3027.717+0.053
    02.12 22:2027.664+0.0251
    02.12 22:1027.6389-0.0952
    02.12 22:0027.7341-0.0973
    02.12 21:5027.8314-0.1289
    02.12 21:4027.9603+0.0923
    02.12 21:3027.868-0.1749
    02.12 21:2028.0429+0.0128
    02.12 21:1028.0301+0.0679
    02.12 21:0027.9622+0.1348
    02.12 20:5027.8274+0.3404
    02.12 20:4027.487+0.0504
    02.12 20:3027.4366-0.2825
    02.12 20:2027.7191-0.0791
    02.12 20:1027.7982+0.1375
    02.12 20:0027.6607-0.0029
    02.12 19:5027.6636-0.2119
    02.12 19:4027.8755+0.2284
    02.12 19:3027.6471+0.2741
    02.12 19:2027.373-0.1251
    02.12 19:1027.4981-0.0812
    02.12 19:0027.5793+0.1343
    02.12 18:5027.445+0.43
    02.12 18:4027.015-0.5747
    02.12 18:3027.5897+0.4261
    02.12 18:2027.1636-0.0467
    02.12 18:1027.2103+0.5584
    02.12 18:0026.6519-0.6576
    02.12 17:5027.3095+0.0726
    02.12 17:4027.2369-0.0103
    02.12 17:3027.2472-0.1576
    02.12 17:2027.4048-0.0961
    02.12 17:1027.5009+0.3754
    02.12 17:0027.1255+0.2356
    02.12 16:5026.8899+0.6542
    02.12 16:4026.2357-0.5304
    02.12 16:3026.7661
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.7208
    макс: 34.2949
    за неделю:
    25.2441

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.2644
    03.12 16:0025.6101+0.347
    03.12 15:0024.7025-0.5504
    03.12 14:0025.3074-1.831
    03.12 13:0029.0534-0.0013
    03.12 12:0029.0999-0.2058
    03.12 10:0029.0546+0.0419
    03.12 09:0028.9438+0.0891
    03.12 08:0029.1072+0.0954
    03.12 07:0029.4925+0.0794
    03.12 06:0029.0595+0.0516
    03.12 05:0028.6764-0.0485
    03.12 04:0028.5224-0.0872
    03.12 03:0028.0646+0.1268
    03.12 02:0027.3209-0.11
    03.12 01:0027.6549+0.0967
    03.12 00:0027.5425-0.0952
    02.12 22:0027.7341+0.0679
    02.12 21:0027.9622+0.1375
    02.12 20:0027.6607-0.0812
    02.12 19:0027.5793+0.5584
    02.12 18:0026.6519+0.3754
    02.12 17:0027.1255-0.058
    02.12 16:0026.9798-1.3323
    02.12 15:0028.1743-0.6959
    02.12 14:0028.4355+0.0543
    02.12 13:0028.0695-1.0824
    02.12 12:0027.246-0.2371
    02.12 11:0028.6717-0.0382
    02.12 10:0029.0937+0.1616
    02.12 09:0028.8291+0.4322
    02.12 08:0028.7216-0.4832
    02.12 07:0028.9226+0.7445
    02.12 06:0029.2887-0.0012
    02.12 05:0030.7206-0.0062
    02.12 03:0030.9275-0.1473
    02.12 02:0031.6815+0.6558
    02.12 01:0030.951+0.2792
    02.12 00:0031.1369-0.153
    01.12 23:0031.372+0.9061
    01.12 22:0031.2327+0.2316
    01.12 20:0031.0459-0.1077
    01.12 19:0030.6031+0.1037
    01.12 18:0031.4534+0.1123
    01.12 17:0031.911-0.1715
    01.12 16:0031.9433+0.3017
    01.12 15:0031.8294+0.2581
    01.12 14:0031.3798-0.0063
    01.12 13:0031.7592-0.057
    01.12 12:0032.5373-0.1049
    01.12 11:0032.7825+0.3355
    01.12 10:0032.4584+0.1075
    01.12 09:0033.5754-0.3565
    01.12 08:0034.2949-0.0028
    01.12 07:0033.8153+0.022
    01.12 06:0033.2529-0.2163
    01.12 05:0033.0169+0.0635
    01.12 04:0033.0949-0.0925
    01.12 03:0032.5957+0.0808
    01.12 02:0032.5407+0.0394
    01.12 01:0032.0357-0.0365
    01.12 00:0032.1512+0.1605
    30.11 23:0032.0557-0.0783
    30.11 22:0032.0914+0.0637
    30.11 21:0032.2297+0.0087
    30.11 20:0032.5898+0.2188
    30.11 19:0032.5867-0.0775
    30.11 18:0031.9871+0.1727
    30.11 17:0032.1427-0.0887
    30.11 16:0032.1554-0.0168
    30.11 15:0031.6767-0.1663
    30.11 14:0032.4296-0.0437
    30.11 13:0031.9801+0.0381
    30.11 12:0032.4716+0.2222
    30.11 11:0032.3947-0.1123
    30.11 10:0032.1289-0.1356
    30.11 09:0032.3061+0.0116
    30.11 08:0032.0051-0.2707
    30.11 07:0032.2211-0.0051
    30.11 06:0032.0022-0.0285
    30.11 05:0031.7953-0.2163
    30.11 04:0031.5304+0.2278
    30.11 03:0031.4088-0.0873
    30.11 02:0031.5954+0.0111
    30.11 01:0031.484-0.0584
    30.11 00:0031.1971+0.0266
    29.11 23:0031.5162+0.0432
    29.11 22:0031.4265+0.0755
    29.11 21:0031.6457-0.0841
    29.11 20:0031.6994+0.0902
    29.11 19:0031.5792-0.0876
    29.11 18:0031.6325-0.1858
    29.11 17:0031.8336+0.022
    29.11 16:0031.3837+0.0064
    29.11 15:0031.3961-0.0066
    29.11 14:0031.2761-0.0079
    29.11 13:0031.3425+0.0528
    29.11 12:0031.1739-0.0014
    29.11 11:0030.9912+0.1698
    29.11 10:0031.0533+0.0357
    29.11 09:0031.0582+0.0486
    29.11 08:0030.8972-0.0682
    29.11 07:0030.9049+0.0968
    29.11 06:0030.624-0.0582
    29.11 05:0030.5534-0.0141
    29.11 04:0030.7531-0.2892
    29.11 03:0031.1365+0.0343
    29.11 02:0031.3748-0.0358
    29.11 01:0031.44+0.0842
    29.11 00:0031.2269+0.0454
    28.11 23:0031.3132+0.1196
    28.11 22:0031.1537+0.0444
    28.11 21:0031.2985-0.2094
    28.11 20:0031.0435-0.0909
    28.11 19:0030.7663+0.141
    28.11 18:0030.9753-0.1355
    28.11 17:0031.3184-0.0448
    28.11 16:0031.9138-0.0824
    28.11 15:0031.8302-0.1201
    28.11 14:0031.3182+0.0911
    28.11 13:0031.4878-0.0769
    28.11 12:0031.3482-0.0594
    28.11 11:0031.3013+0.0266
    28.11 10:0031.4884+0.2113
    28.11 09:0031.3298+0.0205
    28.11 08:0031.4424+0.0517
    28.11 07:0031.4799-0.2409
    28.11 06:0031.5191+0.0997
    28.11 05:0031.2695+0.3549
    28.11 04:0030.7592-0.2237
    28.11 03:0030.6786+0.166
    28.11 02:0030.3085+0.0319
    28.11 01:0029.9325+0.0997
    28.11 00:0030.4935-0.0323
    27.11 23:0030.6389+0.0641
    27.11 22:0030.3411+0.0309
    27.11 21:0030.5073+0.1704
    27.11 20:0030.878+0.3311
    27.11 19:0031.0759-0.2431
    27.11 18:0032.9904-0.2258
    27.11 17:0032.6729+0.0137
    27.11 16:0032.8166-0.1978
    27.11 15:0033.28+0.3485
    27.11 14:0032.8916+0.1962
    27.11 13:0032.3385+0.3451
    27.11 12:0032.229-0.5819
    27.11 11:0033.5084+0.1133
    27.11 10:0033.8433+0.1604
    27.11 09:0033.6771-0.0318
    27.11 08:0033.11+0.3314
    27.11 07:0032.8173-0.0783
    27.11 06:0032.8569-0.0098
    27.11 05:0032.9131-0.1201
    27.11 04:0032.6864-0.2593
    27.11 03:0033.0936-0.0456
    27.11 02:0032.5102-0.0967
    27.11 01:0032.1276-0.0058
    27.11 00:0032.7191+0.3385
    26.11 23:0032.412-0.1738
    26.11 22:0032.3877-0.2211
    26.11 21:0032.4171-0.3184
    26.11 20:0032.9544+0.2047
    26.11 19:0033.07-0.0411
    26.11 18:0033.1872+0.1411
    26.11 17:0032.9435
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 23.7208
    макс: 39.0643
    за месяц:
    25.2441
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    02.12.202028.2726-3.8772
    01.12.202032.1498+0.0073
    30.11.202032.1425+0.8844
    29.11.202031.2581-0.0211
    28.11.202031.2792-0.8319
    27.11.202032.1111-0.1159
    26.11.202032.227-0.8485
    25.11.202033.0755-4.0706
    24.11.202037.1461-1.9182
    23.11.202039.0643+0.213
    22.11.202038.8513+4.9209
    21.11.202033.9304+0.5092
    20.11.202033.4212-0.0628
    19.11.202033.484-0.8589
    18.11.202034.3429+0.2217
    17.11.202034.1212-0.2424
    16.11.202034.3636+0.1739
    15.11.202034.1897-0.9533
    14.11.202035.143+0.3746
    13.11.202034.7684-0.3125
    12.11.202035.0809+4.5897
    11.11.202030.4912-0.3197
    10.11.202030.8109-3.7243
    09.11.202034.5352+0.6658
    08.11.202033.8694-0.5738
    07.11.202034.4432+0.007
    06.11.202034.4362-0.473
    05.11.202034.9092-1.8057
    04.11.202036.7149-0.1209
    03.11.202036.8358+0.26
    02.11.202036.5758
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 23.7208
    макс: 53.2199
    за квартал:
    25.2441
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    02.12.202028.2726-3.8772
    01.12.202032.1498+0.0073
    30.11.202032.1425+0.8844
    29.11.202031.2581-0.0211
    28.11.202031.2792-0.8319
    27.11.202032.1111-0.1159
    26.11.202032.227-0.8485
    25.11.202033.0755-4.0706
    24.11.202037.1461-1.9182
    23.11.202039.0643+0.213
    22.11.202038.8513+4.9209
    21.11.202033.9304+0.5092
    20.11.202033.4212-0.0628
    19.11.202033.484-0.8589
    18.11.202034.3429+0.2217
    17.11.202034.1212-0.2424
    16.11.202034.3636+0.1739
    15.11.202034.1897-0.9533
    14.11.202035.143+0.3746
    13.11.202034.7684-0.3125
    12.11.202035.0809+4.5897
    11.11.202030.4912-0.3197
    10.11.202030.8109-3.7243
    09.11.202034.5352+0.6658
    08.11.202033.8694-0.5738
    07.11.202034.4432+0.007
    06.11.202034.4362-0.473
    05.11.202034.9092-1.8057
    04.11.202036.7149-0.1209
    03.11.202036.8358+0.26
    02.11.202036.5758+0.0196
    01.11.202036.5562+0.2979
    31.10.202036.2583+1.3924
    30.10.202034.8659+0.2361
    29.10.202034.6298-0.28
    28.10.202034.9098+0.4515
    27.10.202034.4583+1.7417
    26.10.202032.7166-1.4057
    25.10.202034.1223-0.7524
    24.10.202034.8747+0.7681
    23.10.202034.1066+2.1028
    22.10.202032.0038-0.3968
    21.10.202032.4006-1.1687
    20.10.202033.5693-1.6768
    19.10.202035.2461-0.0875
    18.10.202035.3336+0.9598
    17.10.202034.3738-0.7027
    16.10.202035.0765-0.8353
    15.10.202035.9118-1.0095
    14.10.202036.9213-0.4523
    13.10.202037.3736-0.979
    12.10.202038.3526+0.863
    11.10.202037.4896+0.1227
    10.10.202037.3669+0.5601
    09.10.202036.8068+0.6984
    08.10.202036.1084-1.3747
    07.10.202037.4831-0.1693
    06.10.202037.6524-0.2691
    05.10.202037.9215+0.3712
    04.10.202037.5503-0.481
    02.10.202038.0313+0.9996
    01.10.202037.0317+1.7728
    30.09.202035.2589+0.6578
    29.09.202034.6011+2.04
    28.09.202032.5611-0.3673
    27.09.202032.9284-2.7169
    26.09.202035.6453-0.5729
    25.09.202036.2182+1.9913
    24.09.202034.2269+0.9483
    23.09.202033.2786-0.1399
    22.09.202033.4185+0.101
    21.09.202033.3175-3.3849
    20.09.202036.7024-1.25
    19.09.202037.9524-1.3215
    18.09.202039.2739-0.7764
    17.09.202040.0503+0.4634
    16.09.202039.5869-2.3061
    15.09.202041.893+2.0042
    14.09.202039.8888+3.287
    13.09.202036.6018+5.2908
    12.09.202031.311+6.1473
    11.09.202025.1637-2.7292
    10.09.202027.8929-18.1021
    09.09.202045.995-1.9433
    08.09.202047.9383-2.1931
    07.09.202050.1314-0.3744
    06.09.202050.5058-0.7887
    05.09.202051.2945-1.9254
    04.09.202053.2199+1.657
    03.09.202051.5629

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот