Меню сайта

Курс Aragon к Aelf

Обновлено: 16.10.2019 10:10:01

=
Калькулятор ANT - ELF / Обратный расчет: курс Aelf к Aragon
Обменять aragon на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно aelf, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.218
    макс: 11.2068
    за сутки:
    10.3962

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    16.10 10:1010.3962+0.0037
    16.10 10:0010.3925+0.0488
    16.10 09:5010.3437+0.0298
    16.10 09:4010.3139+0.0032
    16.10 09:3010.3107-0.0128
    16.10 09:2010.3235+0.0254
    16.10 09:1010.2981+0.0058
    16.10 09:0010.2923-0.0032
    16.10 08:5010.2955+0.0135
    16.10 08:4010.282-0.0027
    16.10 08:3010.2847-0.0145
    16.10 08:2010.2992-0.0034
    16.10 08:1010.3026+0.0036
    16.10 08:0010.299+0.0152
    16.10 07:5010.2838+0.0077
    16.10 07:4010.2761+0.0202
    16.10 07:3010.2559-0.0042
    16.10 07:2010.2601+0.0016
    16.10 07:1010.2585+0.0316
    16.10 07:0010.2269-0.0014
    16.10 06:5010.2283+0.0103
    16.10 06:4010.218-0.0256
    16.10 06:3010.2436-0.0547
    16.10 06:2010.2983+0.0047
    16.10 06:1010.2936-0.0068
    16.10 06:0010.3004+0.0198
    16.10 05:5010.2806-0.0221
    16.10 05:4010.3027+0.0093
    16.10 05:3010.2934-0.018
    16.10 05:2010.3114+0.0098
    16.10 05:1010.3016-0.0276
    16.10 05:0010.3292+0.0193
    16.10 04:5010.3099-0.0197
    16.10 04:4010.3296+0.0235
    16.10 04:3010.3061+0.0019
    16.10 04:2010.3042+0.0222
    16.10 04:1010.282+0.0142
    16.10 04:0010.2678-0.0252
    16.10 03:5010.293+0.0053
    16.10 03:4010.2877-0.0018
    16.10 03:3010.2895-0.1457
    16.10 03:2010.4352+0.0251
    16.10 03:1010.4101+0.0236
    16.10 03:0010.3865-0.025
    16.10 02:5010.4115-0.0185
    16.10 02:4010.43+0.0042
    16.10 02:3010.4258+0.0261
    16.10 02:2010.3997-0.034
    16.10 02:1010.4337+0.0555
    16.10 02:0010.3782-0.0024
    16.10 01:5010.3806-0.0126
    16.10 01:4010.3932-0.0122
    16.10 01:3010.4054+0.0031
    16.10 01:2010.4023+0.0126
    16.10 01:1010.3897-0.0276
    16.10 01:0010.4173-0.0426
    16.10 00:5010.4599-0.0059
    16.10 00:4010.4658+0.0047
    16.10 00:3010.4611-0.0025
    16.10 00:2010.4636+0.0239
    16.10 00:1010.4397-0.0869
    16.10 00:0010.5266-0.069
    15.10 23:5010.5956+0.0531
    15.10 23:4010.5425-0.0223
    15.10 23:3010.5648+0.0107
    15.10 23:2010.5541-0.0538
    15.10 23:1010.6079-0.0012
    15.10 23:0010.6091+0.0243
    15.10 22:5010.5848-0.0121
    15.10 22:4010.5969+0.0275
    15.10 22:3010.5694-0.0028
    15.10 22:2010.5722-0.0337
    15.10 22:1010.6059+0.0166
    15.10 22:0010.5893-0.0195
    15.10 21:5010.6088-0.0398
    15.10 21:4010.6486+0.03
    15.10 21:3010.6186-0.1351
    15.10 21:2010.7537-0.0491
    15.10 21:1010.8028-0.16
    15.10 21:0010.9628-0.0199
    15.10 20:5010.9827-0.0107
    15.10 20:4010.9934+0.016
    15.10 20:3010.9774+0.0027
    15.10 20:2010.9747-0.0803
    15.10 20:1011.055-0.0898
    15.10 20:0011.1448-0.0043
    15.10 19:5011.1491-0.0252
    15.10 19:4011.1743-0.0037
    15.10 19:3011.178+0.0348
    15.10 19:2011.1432-0.0246
    15.10 19:1011.1678-0.039
    15.10 19:0011.2068+0.0316
    15.10 18:5011.1752+0.0385
    15.10 18:4011.1367-0.0013
    15.10 18:3011.138+0.0033
    15.10 18:2011.1347-0.002
    15.10 18:1011.1367-0.0509
    15.10 18:0011.1876+0.0093
    15.10 17:5011.1783+0.0216
    15.10 17:4011.1567+0.0172
    15.10 17:3011.1395+0.0625
    15.10 17:2011.077-0.0086
    15.10 17:1011.0856+0.0203
    15.10 17:0011.0653+0.0098
    15.10 16:5011.0555+0.0184
    15.10 16:4011.0371-0.0108
    15.10 16:3011.0479-0.0437
    15.10 16:2011.0916-0.1004
    15.10 16:1011.192+0.0078
    15.10 16:0011.1842+0.0007
    15.10 15:5011.1835+0.0184
    15.10 15:4011.1651-0.0042
    15.10 15:3011.1693+0.0317
    15.10 15:2011.1376+0.0326
    15.10 15:1011.105-0.0068
    15.10 15:0011.1118-0.0105
    15.10 14:5011.1223+0.0487
    15.10 14:4011.0736-0.0244
    15.10 14:3011.098+0.0071
    15.10 14:2011.0909-0.0021
    15.10 14:1011.093+0.0198
    15.10 14:0011.0732+0.0271
    15.10 13:5011.0461-0.003
    15.10 13:4011.0491+0.006
    15.10 13:3011.0431+0.0144
    15.10 13:2011.0287+0.0029
    15.10 13:1011.0258+0.0114
    15.10 13:0011.0144-0.0379
    15.10 12:5011.0523-0.031
    15.10 12:4011.0833-0.0679
    15.10 12:3011.1512+0.0075
    15.10 12:2011.1437+0.0566
    15.10 12:1011.0871-0.0029
    15.10 12:0011.09+0.0067
    15.10 11:5011.0833-0.0218
    15.10 11:4011.1051+0.0074
    15.10 11:3011.0977+0.0077
    15.10 11:2011.09-0.0081
    15.10 11:1011.0981-0.0004
    15.10 11:0011.0985-0.0799
    15.10 10:5011.1784+0.0596
    15.10 10:4011.1188-0.0166
    15.10 10:3011.1354+0.0388
    15.10 10:2011.0966+0.0187
    15.10 10:1011.0779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.1011
    макс: 11.5398
    за неделю:
    10.3962

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0037
    16.10 10:0010.3925+0.0058
    16.10 09:0010.2923+0.0036
    16.10 08:0010.299+0.0316
    16.10 07:0010.2269-0.0068
    16.10 06:0010.3004-0.0276
    16.10 05:0010.3292+0.0142
    16.10 04:0010.2678+0.0236
    16.10 03:0010.3865+0.0555
    16.10 02:0010.3782-0.0276
    16.10 01:0010.4173-0.0869
    16.10 00:0010.5266-0.0012
    15.10 23:0010.6091+0.0166
    15.10 22:0010.5893-0.16
    15.10 21:0010.9628-0.0898
    15.10 20:0011.1448-0.039
    15.10 19:0011.2068-0.0509
    15.10 18:0011.1876+0.0203
    15.10 17:0011.0653+0.0078
    15.10 16:0011.1842-0.0068
    15.10 15:0011.1118+0.0198
    15.10 14:0011.0732+0.0114
    15.10 13:0011.0144-0.0029
    15.10 12:0011.09-0.0004
    15.10 11:0011.0985+0.0231
    15.10 10:0011.0548-0.0036
    15.10 09:0011.0703+0.0278
    15.10 08:0010.7369-0.0209
    15.10 07:0010.7401-0.0144
    15.10 06:0010.6949-0.0195
    15.10 05:0010.6366+0.0089
    15.10 04:0010.573+0.0185
    15.10 03:0010.6118-0.0071
    15.10 02:0010.83-0.0033
    15.10 01:0010.861+0.0121
    15.10 00:0010.8099-0.0571
    14.10 23:0011.0082+0.0036
    14.10 22:0010.8347+0.1052
    14.10 21:0010.7544-0.0285
    14.10 20:0010.9119-0.0126
    14.10 19:0010.5548-0.0093
    14.10 18:0010.5759-0.0716
    14.10 17:0010.6995+0.0256
    14.10 16:0010.5141-0.0099
    14.10 15:0010.6383-0.0063
    14.10 14:0010.5745+0.001
    14.10 13:0010.5707+0.0259
    14.10 12:0010.6467-0.004
    14.10 11:0010.892-0.0218
    14.10 10:0011.0026+0.0073
    14.10 09:0011.5398-0.1009
    14.10 08:0011.3778+0.0102
    14.10 07:0011.2584+0.0046
    14.10 06:0011.2284+0.0078
    14.10 05:0011.2117+0.0171
    14.10 04:0011.1768-0.003
    14.10 03:0011.0486+0.0006
    14.10 02:0010.9769-0.0011
    14.10 01:0010.9824+0.0089
    14.10 00:0011.1097+0.0098
    13.10 23:0010.9302+0.0147
    13.10 22:0010.9684+0.0119
    13.10 21:0010.9356-0.0415
    13.10 20:0011.0939-0.0082
    13.10 19:0010.9072+0.0089
    13.10 18:0010.4049+0.0102
    13.10 17:0010.6547-0.3242
    13.10 16:0011.1753-0.0943
    13.10 15:0011.2114+0.0012
    13.10 14:0011.0819-0.0039
    13.10 13:0011.3576+0.0741
    13.10 12:0011.3756+0.1152
    13.10 11:0011.2142+0.0062
    13.10 10:0011.4012+0.0142
    13.10 09:0011.3467+0.0061
    13.10 08:0011.3006+0.0032
    13.10 07:0011.2943-0.143
    13.10 06:0011.3838-0.1445
    13.10 05:0011.4203-0.095
    13.10 04:0011.4303-0.0166
    13.10 03:0011.4819+0.0286
    13.10 02:0011.4794+0.0089
    13.10 01:0011.5225+0.098
    13.10 00:0011.4785+0.1027
    12.10 23:0011.4931+0.0223
    12.10 22:0011.3794+0.0223
    12.10 21:0011.2142+0.0117
    12.10 20:0011.2118-0.0364
    12.10 19:0011.1955+0.0129
    12.10 18:0011.1121+0.0256
    12.10 17:0011.0536+0.0649
    12.10 16:0011.0124+0.0068
    12.10 15:0011.0075+0.0043
    12.10 14:0010.9912-0.0251
    12.10 13:0010.9602+0.0028
    12.10 12:0010.987+0.0692
    12.10 11:0010.9148+0.0027
    12.10 10:0010.9536+0.0001
    12.10 09:0010.9245-0.0127
    12.10 08:0010.8932-0.0124
    12.10 07:0010.9298-0.023
    12.10 06:0010.8803+0.0008
    12.10 05:0010.8915-0.0527
    12.10 04:0011.1073+0.0164
    12.10 03:0010.9677-0.0772
    12.10 02:0011.0534-0.065
    12.10 01:0011.0455+0.1904
    12.10 00:0011.3656+0.7998
    11.10 23:0010.8542+0.0216
    11.10 22:009.5051+0.0059
    11.10 21:009.5645-0.0074
    11.10 20:009.6208-0.2186
    11.10 19:009.6558-0.0019
    11.10 18:008.882+0.1641
    11.10 17:008.7532-0.1896
    11.10 16:008.9853+0.0149
    11.10 15:009.0214-0.0135
    11.10 14:008.9176+0.0043
    11.10 13:008.9064-0.0052
    11.10 12:009.1214+0.044
    11.10 11:009.1378-0.0085
    11.10 10:009.1521+0.0156
    11.10 09:008.8897-0.0093
    11.10 08:008.9862+0.005
    11.10 07:008.8692+0.0038
    11.10 06:008.8544-0.0224
    11.10 05:008.8494+0.0052
    11.10 04:008.8643-0.0077
    11.10 03:008.8954-0.0394
    11.10 02:008.9209-0.0042
    11.10 01:008.9833+0.0028
    11.10 00:009.0179-0.0015
    10.10 23:009.0392+0.0006
    10.10 22:009.0317-0.001
    10.10 21:008.9009+0.0134
    10.10 20:009.0283-0.0139
    10.10 19:009.0459+0.0036
    10.10 18:008.9989+0.056
    10.10 17:008.8296-0.0078
    10.10 16:008.8688+0.015
    10.10 15:008.8596-0.0395
    10.10 14:008.872-0.0093
    10.10 13:008.9593-0.0346
    10.10 12:008.9282-0.2148
    10.10 11:009.2466-0.019
    10.10 10:009.2147-0.0058
    10.10 09:008.8106-0.0146
    10.10 08:008.6216-0.0077
    10.10 07:008.5775-0.0002
    10.10 06:008.6725+0.0198
    10.10 05:008.5698-0.0097
    10.10 04:008.5493-0.0063
    10.10 03:008.5299+0.0072
    10.10 02:008.5613+0.0124
    10.10 01:008.5983-0.0504
    10.10 00:008.6611+0.0059
    09.10 23:008.7492-0.0033
    09.10 22:008.7266+0.0221
    09.10 21:008.2615+0.0125
    09.10 20:008.2346-0.0263
    09.10 19:008.17+0.0059
    09.10 18:008.4013+0.003
    09.10 17:008.128-0.0026
    09.10 16:008.1507+0.0229
    09.10 15:008.2874+0.0015
    09.10 14:008.1011-0.013
    09.10 13:008.2883-0.0194
    09.10 12:008.4002-0.0153
    09.10 11:008.4092
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 8.1011
    макс: 11.5398
    за месяц:
    10.3962
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.10.201910.8539-0.0444
    14.10.201910.8983-0.2186
    13.10.201911.1169-0.0043
    12.10.201911.1212+1.6969
    11.10.20199.4243+0.5417
    10.10.20198.8826+0.507
    09.10.20198.3756-0.0913
    08.10.20198.4669-0.733
    07.10.20199.1999+0.062
    06.10.20199.1379-0.0115
    05.10.20199.1494-0.353
    04.10.20199.5024-0.455
    03.10.20199.9574-0.1539
    02.10.201910.1113-0.1702
    01.10.201910.2815+0.2411
    30.09.201910.0404+0.059
    29.09.20199.9814-0.3092
    28.09.201910.2906+0.3954
    27.09.20199.8952+0.1012
    26.09.20199.794-0.6773
    25.09.201910.4713-0.2295
    24.09.201910.7008-0.3459
    23.09.201911.0467+0.0916
    22.09.201910.9551+0.0856
    21.09.201910.8695-0.3175
    20.09.201911.187-0.1839
    19.09.201911.3709+0.2364
    18.09.201911.1345-0.1557
    17.09.201911.2902+1.749
    16.09.20199.5412+0.3366
    15.09.20199.2046
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 5.6345
    макс: 11.5398
    за квартал:
    10.3962
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.10.201910.8539-0.0444
    14.10.201910.8983-0.2186
    13.10.201911.1169-0.0043
    12.10.201911.1212+1.6969
    11.10.20199.4243+0.5417
    10.10.20198.8826+0.507
    09.10.20198.3756-0.0913
    08.10.20198.4669-0.733
    07.10.20199.1999+0.062
    06.10.20199.1379-0.0115
    05.10.20199.1494-0.353
    04.10.20199.5024-0.455
    03.10.20199.9574-0.1539
    02.10.201910.1113-0.1702
    01.10.201910.2815+0.2411
    30.09.201910.0404+0.059
    29.09.20199.9814-0.3092
    28.09.201910.2906+0.3954
    27.09.20199.8952+0.1012
    26.09.20199.794-0.6773
    25.09.201910.4713-0.2295
    24.09.201910.7008-0.3459
    23.09.201911.0467+0.0916
    22.09.201910.9551+0.0856
    21.09.201910.8695-0.3175
    20.09.201911.187-0.1839
    19.09.201911.3709+0.2364
    18.09.201911.1345-0.1557
    17.09.201911.2902+1.749
    16.09.20199.5412+0.3366
    15.09.20199.2046-0.8333
    14.09.201910.0379+0.446
    13.09.20199.5919+1.2195
    12.09.20198.3724-0.0845
    11.09.20198.4569+0.042
    10.09.20198.4149+0.0421
    09.09.20198.3728+0.8573
    08.09.20197.5155+0.159
    07.09.20197.3565+0.0239
    06.09.20197.3326+0.5155
    05.09.20196.8171+0.1228
    04.09.20196.6943-0.2862
    03.09.20196.9805+0.0854
    02.09.20196.8951-0.2276
    01.09.20197.1227-0.3934
    31.08.20197.5161-0.1791
    30.08.20197.6952-0.2032
    29.08.20197.8984+0.1604
    28.08.20197.738-0.1331
    27.08.20197.8711-0.1918
    26.08.20198.0629+0.2752
    25.08.20197.7877-0.1491
    24.08.20197.9368+0.0325
    23.08.20197.9043-0.1062
    22.08.20198.0105-0.009
    21.08.20198.0195+0.1827
    20.08.20197.8368-0.0187
    19.08.20197.8555+0.1323
    18.08.20197.7232+0.1118
    17.08.20197.6114-0.2343
    16.08.20197.8457-0.3174
    15.08.20198.1631-0.3904
    14.08.20198.5535-0.1167
    13.08.20198.6702-0.2118
    12.08.20198.882-0.049
    11.08.20198.931-0.1812
    10.08.20199.1122-0.0914
    09.08.20199.2036+0.8093
    08.08.20198.3943+0.808
    07.08.20197.5863+0.0321
    06.08.20197.5542-0.0628
    05.08.20197.617-0.2046
    04.08.20197.8216-0.0259
    03.08.20197.8475+0.3789
    02.08.20197.4686+0.8207
    01.08.20196.6479+0.3008
    31.07.20196.3471+0.1918
    30.07.20196.1553-0.1087
    29.07.20196.264-0.2447
    28.07.20196.5087-0.1168
    27.07.20196.6255-0.1953
    26.07.20196.8208+0.1921
    25.07.20196.6287-0.1253
    24.07.20196.754+0.5646
    23.07.20196.1894+0.3562
    22.07.20195.8332+0.1987
    21.07.20195.6345-0.2995
    20.07.20195.934-0.4866
    19.07.20196.4206-0.2442
    18.07.20196.6648-0.1382
    17.07.20196.803

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »