Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Aelf

Обновлено: 20.09.2020 23:10:01

=
Калькулятор ANT - ELF / Обратный расчет: курс Aelf к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно aelf, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.6289
    макс: 39.0122
    за сутки:
    34.6289

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.09 23:1034.6289-0.1615
    20.09 23:0034.7904-0.2795
    20.09 22:5035.0699+0.1039
    20.09 22:4034.966+0.15
    20.09 22:3034.816+0.0151
    20.09 22:2034.8009-0.0657
    20.09 22:1034.8666+0.0868
    20.09 22:0034.7798+0.034
    20.09 21:5034.7458-0.0441
    20.09 21:4034.7899-0.0472
    20.09 21:3034.8371-0.0842
    20.09 21:2034.9213-0.084
    20.09 21:1035.0053+0.1445
    20.09 21:0034.8608-0.3348
    20.09 20:5035.1956+0.0206
    20.09 20:4035.175-0.1554
    20.09 20:3035.3304-0.3065
    20.09 20:2035.6369-0.0212
    20.09 20:1035.6581+0.1826
    20.09 20:0035.4755+0.2458
    20.09 19:5035.2297+0.0008
    20.09 19:4035.2289+0.4303
    20.09 19:3034.7986-0.5011
    20.09 19:2035.2997-0.2482
    20.09 19:1035.5479-0.4061
    20.09 19:0035.954-0.2706
    20.09 18:5036.2246-0.2454
    20.09 18:4036.47-0.4201
    20.09 18:3036.8901-0.0408
    20.09 18:2036.9309+0.2854
    20.09 18:1036.6455+0.2015
    20.09 18:0036.444-0.1931
    20.09 17:5036.6371+0.1693
    20.09 17:4036.4678+0.2309
    20.09 17:3036.2369-0.1004
    20.09 17:2036.3373-0.1037
    20.09 17:1036.441-0.1759
    20.09 17:0036.6169+0.0316
    20.09 16:5036.5853-0.0339
    20.09 16:4036.6192-0.4312
    20.09 16:3037.0504+0.2518
    20.09 16:2036.7986+0.3294
    20.09 16:1036.4692-0.0526
    20.09 16:0036.5218+0.213
    20.09 15:5036.3088-0.1857
    20.09 15:4036.4945-0.0264
    20.09 15:3036.5209-0.1509
    20.09 15:2036.6718+0.1277
    20.09 15:1036.5441-0.2963
    20.09 15:0036.8404-0.1032
    20.09 14:5036.9436+0.0311
    20.09 14:4036.9125-0.0451
    20.09 14:3036.9576+0.1204
    20.09 14:2036.8372-0.2801
    20.09 14:1037.1173-0.1565
    20.09 14:0037.2738+0.0723
    20.09 13:5037.2015+0.6807
    20.09 13:4036.5208-0.8502
    20.09 13:3037.371-0.5823
    20.09 13:2037.9533-0.0608
    20.09 13:1038.0141-0.2196
    20.09 13:0038.2337-0.0415
    20.09 12:5038.2752-0.1011
    20.09 12:4038.3763+0.1241
    20.09 12:3038.2522+0.2528
    20.09 12:2037.9994+0.018
    20.09 12:1037.9814-0.3087
    20.09 12:0038.2901+0.0636
    20.09 11:5038.2265+0.0108
    20.09 11:4038.2157-0.087
    20.09 11:3038.3027+0.0252
    20.09 11:2038.2775+0.0713
    20.09 11:1038.2062-0.0917
    20.09 11:0038.2979-0.006
    20.09 10:5038.3039-0.016
    20.09 10:4038.3199+0.0274
    20.09 10:3038.2925-0.1486
    20.09 10:2038.4411+0.2876
    20.09 10:1038.1535+0.4336
    20.09 10:0037.7199-0.0288
    20.09 09:5037.7487-0.3274
    20.09 09:4038.0761+0.0414
    20.09 09:3038.0347+0.0216
    20.09 09:2038.0131+0.0845
    20.09 09:1037.9286-0.1246
    20.09 09:0038.0532-0.0029
    20.09 08:5038.0561-0.0266
    20.09 08:4038.0827+0.2762
    20.09 08:3037.8065-0.2525
    20.09 08:2038.059-0.4583
    20.09 08:1038.5173-0.0825
    20.09 08:0038.5998+0.2434
    20.09 07:5038.3564-0.3164
    20.09 07:4038.6728+0.1045
    20.09 07:3038.5683+0.1013
    20.09 07:2038.467+0.2032
    20.09 07:1038.2638-0.0287
    20.09 07:0038.2925-0.0265
    20.09 06:5038.319+0.05
    20.09 06:4038.269+0.1986
    20.09 06:3038.0704+0.0716
    20.09 06:2037.9988-0.0216
    20.09 06:1038.0204+0.1359
    20.09 06:0037.8845+0.0881
    20.09 05:5037.7964-0.1889
    20.09 05:4037.9853+0.1706
    20.09 05:3037.8147-0.0936
    20.09 05:2037.9083-0.0151
    20.09 05:1037.9234-0.1227
    20.09 05:0038.0461-0.0262
    20.09 04:5038.0723-0.0453
    20.09 04:4038.1176+0.1528
    20.09 04:3037.9648-0.0061
    20.09 04:2037.9709-0.0386
    20.09 04:1038.0095-0.4076
    20.09 04:0038.4171+0.0965
    20.09 03:5038.3206+0.2068
    20.09 03:4038.1138+0.0914
    20.09 03:3038.0224+0.2886
    20.09 03:2037.7338+0.0381
    20.09 03:1037.6957-0.189
    20.09 03:0037.8847-0.4151
    20.09 02:5038.2998-0.2654
    20.09 02:4038.5652+0.0345
    20.09 02:3038.5307-0.194
    20.09 02:2038.7247+0.503
    20.09 02:1038.2217+0.1492
    20.09 02:0038.0725-0.3275
    20.09 01:5038.4-0.3108
    20.09 01:4038.7108-0.3014
    20.09 01:3039.0122+0.4911
    20.09 01:2038.5211+0.3813
    20.09 01:1038.1398-0.0123
    20.09 01:0038.1521+0.0183
    20.09 00:5038.1338+0.2338
    20.09 00:4037.9+0.0478
    20.09 00:3037.8522-0.0676
    20.09 00:2037.9198-0.0505
    20.09 00:1037.9703+0.0133
    20.09 00:0037.957-0.0446
    19.09 23:5038.0016-0.084
    19.09 23:4038.0856-0.0378
    19.09 23:3038.1234-0.2261
    19.09 23:2038.3495+0.0585
    19.09 23:1038.291
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.6289
    макс: 45.0476
    за неделю:
    34.6289

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.1615
    20.09 23:0034.7904+0.0868
    20.09 22:0034.7798+0.1445
    20.09 21:0034.8608+0.1826
    20.09 20:0035.4755-0.4061
    20.09 19:0035.954+0.2015
    20.09 18:0036.444-0.1759
    20.09 17:0036.6169-0.0526
    20.09 16:0036.5218-0.2963
    20.09 15:0036.8404-0.1565
    20.09 14:0037.2738-0.2196
    20.09 13:0038.2337-0.3087
    20.09 12:0038.2901-0.0917
    20.09 11:0038.2979+0.4336
    20.09 10:0037.7199-0.1246
    20.09 09:0038.0532-0.0825
    20.09 08:0038.5998-0.0287
    20.09 07:0038.2925+0.1359
    20.09 06:0037.8845-0.1227
    20.09 05:0038.0461-0.4076
    20.09 04:0038.4171-0.189
    20.09 03:0037.8847+0.1492
    20.09 02:0038.0725-0.0123
    20.09 01:0038.1521+0.0133
    20.09 00:0037.957+0.1195
    19.09 23:0038.1715+0.0241
    19.09 22:0038.5062+0.1386
    19.09 21:0039.1686-0.078
    19.09 20:0037.6454+0.2771
    19.09 19:0037.4356-0.2902
    19.09 18:0038.4855-0.1344
    19.09 17:0038.1632+0.2126
    19.09 16:0037.9373+1.1199
    19.09 15:0037.7814+0.3176
    19.09 14:0037.225-0.1292
    19.09 13:0036.9949+0.031
    19.09 12:0037.105+0.303
    19.09 11:0036.4531-0.0014
    19.09 10:0037.8085+0.0361
    19.09 09:0037.6138+0.2023
    19.09 08:0037.6665+0.0414
    19.09 07:0037.9346-0.167
    19.09 06:0038.0138-0.1928
    19.09 05:0038.3312+0.2039
    19.09 04:0038.6388-0.5317
    19.09 03:0039.5111-0.2596
    19.09 02:0039.324+0.1693
    19.09 01:0038.889+0.1817
    19.09 00:0039.489+0.1622
    18.09 23:0040.05-0.0125
    18.09 22:0040.1785+0.0213
    18.09 21:0040.3695+0.0241
    18.09 20:0039.8603+0.1723
    18.09 19:0039.6129+0.1739
    18.09 18:0038.7459-0.0046
    18.09 17:0039.3027-0.2085
    18.09 16:0039.5833+0.3677
    18.09 15:0039.0743+0.0601
    18.09 14:0039.3656+0.585
    18.09 13:0038.7062-0.0865
    18.09 12:0038.8589+0.0294
    18.09 11:0039.0893+0.0875
    18.09 10:0038.4483+0.1016
    18.09 09:0038.5991+0.0805
    18.09 08:0038.5897-0.2802
    18.09 07:0038.991-0.9109
    18.09 06:0039.9604+0.0258
    18.09 05:0039.5366+0.1041
    18.09 04:0038.9984-0.3727
    18.09 03:0039.1314+0.1706
    18.09 02:0039.3158+0.2642
    18.09 01:0039.053+0.1143
    18.09 00:0039.3939-0.3771
    17.09 23:0039.2004-0.0356
    17.09 22:0039.0085+0.0071
    17.09 21:0039.431+0.0362
    17.09 20:0039.3519+0.2195
    17.09 19:0040.2238+0.0573
    17.09 18:0040.6072-0.1505
    17.09 17:0041.1081+0.3621
    17.09 16:0040.2292+0.5072
    17.09 15:0040.8927+0.195
    17.09 14:0040.6857+0.0419
    17.09 13:0039.5164+0.2019
    17.09 12:0039.4774+0.3119
    17.09 11:0039.6198+0.2529
    17.09 10:0039.6794-0.207
    17.09 09:0040.4546+0.0089
    17.09 08:0040.2732-0.3567
    17.09 07:0040.9848-0.2668
    17.09 06:0041.0025+0.0139
    17.09 05:0040.7585-0.3118
    17.09 04:0040.6839-0.1381
    17.09 03:0039.6726+0.1106
    17.09 02:0039.8745-0.1748
    17.09 01:0039.9229+0.0493
    17.09 00:0039.8011-0.2285
    16.09 23:0040.3743+0.0862
    16.09 22:0039.9453+0.0812
    16.09 21:0039.932+0.0138
    16.09 20:0039.8027+0.2947
    16.09 19:0040.6158+0.1474
    16.09 18:0039.2107-0.0874
    16.09 17:0039.4815-0.1961
    16.09 16:0039.6927-0.2783
    16.09 15:0040.1405+0.6215
    16.09 14:0039.3291+0.1099
    16.09 13:0039.5938-0.5267
    16.09 12:0040.2324-0.242
    16.09 11:0040.4549+0.4194
    16.09 10:0040.1386-0.3772
    16.09 09:0039.9848+0.0393
    16.09 08:0039.712+0.119
    16.09 07:0037.8877-0.1338
    16.09 06:0038.6964-0.7948
    16.09 05:0039.3127+0.5828
    16.09 04:0037.895+0.6337
    16.09 03:0037.4625-0.0525
    16.09 02:0038.4051-0.4354
    16.09 01:0038.8519-0.4328
    16.09 00:0039.2827-0.0996
    15.09 23:0039.0481+0.0668
    15.09 22:0040.5188-0.7424
    15.09 21:0041.5224-0.5021
    15.09 20:0040.6817-0.4295
    15.09 19:0040.2853+0.5385
    15.09 18:0039.9037-0.4062
    15.09 17:0041.4475-0.3133
    15.09 16:0042.7973+0.2253
    15.09 15:0043.3484-0.3695
    15.09 14:0044.3027-0.6132
    15.09 13:0044.1485+0.305
    15.09 12:0043.9167+0.1288
    15.09 11:0044.757-0.237
    15.09 10:0042.8831+0.7786
    15.09 09:0042.4982-0.0768
    15.09 08:0041.9714-0.0008
    15.09 07:0042.4137-0.6661
    15.09 06:0043.6429-0.4973
    15.09 05:0044.2211-0.253
    15.09 04:0045.0476-0.3791
    15.09 03:0043.0912-0.6585
    15.09 02:0043.3895+0.5364
    15.09 01:0042.8952-0.3884
    15.09 00:0044.3423+2.1743
    14.09 23:0043.2894-0.0527
    14.09 22:0044.254+0.2085
    14.09 21:0042.7408-0.0128
    14.09 20:0038.6767+0.0144
    14.09 19:0038.639+0.4187
    14.09 18:0038.8219-0.1321
    14.09 17:0039.6104+0.0335
    14.09 16:0037.4225+0.3055
    14.09 15:0036.922+0.4224
    14.09 14:0036.823+0.314
    14.09 13:0036.5273+0.0695
    14.09 12:0038.2028+0.3764
    14.09 11:0037.2412-0.4231
    14.09 10:0039.2357-0.3884
    14.09 09:0039.5511-0.3172
    14.09 08:0040.4523-0.0218
    14.09 07:0040.1876-0.1719
    14.09 06:0040.0034-0.3852
    14.09 05:0040.3742+0.0137
    14.09 04:0039.7391-0.5319
    14.09 03:0038.5506-0.5922
    14.09 02:0039.345-0.07
    14.09 01:0039.1839-0.3959
    14.09 00:0039.9032
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 25.1637
    макс: 72.6999
    за месяц:
    34.6289
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.09.202037.9524-1.3215
    18.09.202039.2739-0.7764
    17.09.202040.0503+0.4634
    16.09.202039.5869-2.3061
    15.09.202041.893+2.0042
    14.09.202039.8888+3.287
    13.09.202036.6018+5.2908
    12.09.202031.311+6.1473
    11.09.202025.1637-2.7292
    10.09.202027.8929-18.1021
    09.09.202045.995-1.9433
    08.09.202047.9383-2.1931
    07.09.202050.1314-0.3744
    06.09.202050.5058-0.7887
    05.09.202051.2945-1.9254
    04.09.202053.2199+1.657
    03.09.202051.5629-4.8922
    02.09.202056.4551-3.9931
    01.09.202060.4482+0.2788
    31.08.202060.1694+0.8935
    30.08.202059.2759+4.8329
    29.08.202054.443-6.7075
    28.08.202061.1505-9.4257
    27.08.202070.5762-2.1237
    26.08.202072.6999+14.6879
    25.08.202058.012+4.6099
    24.08.202053.4021+8.4939
    23.08.202044.9082+7.6383
    22.08.202037.2699-2.1503
    21.08.202039.4202-6.9507
    20.08.202046.3709
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 11.9637
    макс: 72.6999
    за квартал:
    34.6289
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.09.202037.9524-1.3215
    18.09.202039.2739-0.7764
    17.09.202040.0503+0.4634
    16.09.202039.5869-2.3061
    15.09.202041.893+2.0042
    14.09.202039.8888+3.287
    13.09.202036.6018+5.2908
    12.09.202031.311+6.1473
    11.09.202025.1637-2.7292
    10.09.202027.8929-18.1021
    09.09.202045.995-1.9433
    08.09.202047.9383-2.1931
    07.09.202050.1314-0.3744
    06.09.202050.5058-0.7887
    05.09.202051.2945-1.9254
    04.09.202053.2199+1.657
    03.09.202051.5629-4.8922
    02.09.202056.4551-3.9931
    01.09.202060.4482+0.2788
    31.08.202060.1694+0.8935
    30.08.202059.2759+4.8329
    29.08.202054.443-6.7075
    28.08.202061.1505-9.4257
    27.08.202070.5762-2.1237
    26.08.202072.6999+14.6879
    25.08.202058.012+4.6099
    24.08.202053.4021+8.4939
    23.08.202044.9082+7.6383
    22.08.202037.2699-2.1503
    21.08.202039.4202-6.9507
    20.08.202046.3709-1.4938
    19.08.202047.8647-2.5754
    18.08.202050.4401+2.4647
    17.08.202047.9754-1.1933
    16.08.202049.1687-0.4131
    15.08.202049.5818-9.3136
    14.08.202058.8954-4.4142
    13.08.202063.3096+17.7803
    12.08.202045.5293+10.9127
    11.08.202034.6166+2.7694
    10.08.202031.8472-0.5436
    09.08.202032.3908+0.504
    08.08.202031.8868+3.1013
    07.08.202028.7855+1.1347
    06.08.202027.6508+1.7882
    05.08.202025.8626+1.2587
    04.08.202024.6039+0.3027
    03.08.202024.3012-0.1788
    02.08.202024.48+0.2548
    01.08.202024.2252+1.7822
    31.07.202022.443+2.5475
    30.07.202019.8955-0.141
    29.07.202020.0365+0.2884
    28.07.202019.7481-1.9376
    27.07.202021.6857+0.8244
    26.07.202020.8613+2.555
    25.07.202018.3063+1.3737
    24.07.202016.9326+0.4526
    23.07.202016.48-0.4456
    22.07.202016.9256+2.5389
    21.07.202014.3867+1.3552
    20.07.202013.0315+0.0406
    19.07.202012.9909-1.0202
    18.07.202014.0111-0.8523
    17.07.202014.8634+0.1933
    16.07.202014.6701+0.6743
    15.07.202013.9958-0.1429
    14.07.202014.1387-0.06
    13.07.202014.1987+0.3733
    12.07.202013.8254+0.0281
    11.07.202013.7973-0.0309
    10.07.202013.8282+0.2964
    09.07.202013.5318-0.1988
    08.07.202013.7306-0.377
    07.07.202014.1076-0.1269
    06.07.202014.2345-0.7913
    05.07.202015.0258-0.2168
    04.07.202015.2426-0.3006
    03.07.202015.5432-0.0563
    02.07.202015.5995-0.082
    01.07.202015.6815+0.2317
    30.06.202015.4498+0.1825
    29.06.202015.2673+0.3357
    28.06.202014.9316+0.5186
    27.06.202014.413-0.4163
    26.06.202014.8293-0.0369
    25.06.202014.8662+1.8938
    24.06.202012.9724+0.2397
    23.06.202012.7327+0.2603
    22.06.202012.4724+0.5087
    21.06.202011.9637

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот