Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Aelf »

    Курс Aragon к Aelf

    Обновлено: 03.05.2024 11:30:01Aragon

    =
    Калькулятор ANT - ELF / Обратный расчет: курс Aelf к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно aelf, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.3689
      макс: 14.0682
      за сутки:
      13.9454  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      03.05 11:3013.9454+0.0218
      03.05 11:2013.9236+0.0283
      03.05 11:1013.8953-0.0011
      03.05 11:0013.8964-0.0378
      03.05 10:5013.9342+0.0154
      03.05 10:4013.9188+0.0009
      03.05 10:3013.9179-0.0149
      03.05 10:2013.9328+0.0095
      03.05 10:1013.9233+0.0041
      03.05 10:0313.9192-0.0176
      03.05 10:0013.9368+0.0355
      03.05 09:5013.9013+0.0181
      03.05 09:4013.8832+0.0046
      03.05 09:3013.8786-0.0264
      03.05 09:2013.905-0.0408
      03.05 09:1013.9458-0.0216
      03.05 09:0013.9674+0.0219
      03.05 08:5013.9455-0.0175
      03.05 08:4013.963-0.0201
      03.05 08:3013.9831-0.0043
      03.05 08:2013.9874+0.0121
      03.05 08:1013.9753-0.0201
      03.05 08:0313.9954+0.0043
      03.05 08:0013.9911-0.0256
      03.05 07:5014.0167-0.0253
      03.05 07:4014.042+0.0789
      03.05 07:3013.9631+0.0092
      03.05 07:2013.9539+0.0305
      03.05 07:1013.9234-0.0056
      03.05 07:0013.929+0.0174
      03.05 06:5013.9116-0.0337
      03.05 06:4013.9453+0.0053
      03.05 06:3013.94+0.018
      03.05 06:2013.922-0.0637
      03.05 06:1013.9857-0.0101
      03.05 06:0313.9958-0.0004
      03.05 06:0013.9962-0.0207
      03.05 05:5014.0169+0.0028
      03.05 05:4014.0141-0.0047
      03.05 05:3014.0188+0.0044
      03.05 05:2014.0144-0.0067
      03.05 05:1014.0211+0.0171
      03.05 05:0014.004+0.0358
      03.05 04:5013.9682-0.0523
      03.05 04:4014.0205+0.0459
      03.05 04:3013.9746-0.0026
      03.05 04:2013.9772-0.043
      03.05 04:1014.0202-0.048
      03.05 04:0314.0682+0.0026
      03.05 04:0014.0656+0.0363
      03.05 03:5014.0293+0.0183
      03.05 03:4014.011+0.0367
      03.05 03:3013.9743+0.0308
      03.05 03:2013.9435+0.0653
      03.05 03:1013.8782+0.0861
      03.05 03:0013.7921+0.0122
      03.05 02:5013.7799-0.0146
      03.05 02:4013.7945+0.0165
      03.05 02:3013.778+0.0101
      03.05 02:2013.7679+0.0094
      03.05 02:1013.7585+0.0034
      03.05 02:0313.7551-0.0105
      03.05 02:0013.7656+0.007
      03.05 01:5013.7586-0.0104
      03.05 01:4013.769+0.022
      03.05 01:3013.747-0.0316
      03.05 01:2013.7786-0.0008
      03.05 01:1013.7794+0.0346
      03.05 01:0013.7448-0.0511
      03.05 00:4013.7959-0.0132
      03.05 00:3013.8091+0.0417
      03.05 00:2013.7674-0.0012
      03.05 00:1013.7686-0.0145
      03.05 00:0313.7831-0.0057
      03.05 00:0013.7888-0.0029
      02.05 23:5013.7917-0.0307
      02.05 23:4013.8224+0.0035
      02.05 23:3013.8189+0.0073
      02.05 23:2013.8116-0.0086
      02.05 23:1013.8202+0.0176
      02.05 23:0013.8026+0.0077
      02.05 22:5013.7949+0.0118
      02.05 22:4013.7831-0.0577
      02.05 22:3013.8408+0.0564
      02.05 22:2013.7844-0.0228
      02.05 22:1013.8072+0.0549
      02.05 22:0313.7523-0.0028
      02.05 22:0013.7551+0.0033
      02.05 21:5013.7518+0.0102
      02.05 21:4013.7416+0.0137
      02.05 21:3013.7279-0.0192
      02.05 21:2013.7471+0.0174
      02.05 21:1013.7297-0.0166
      02.05 21:0013.7463+0.008
      02.05 20:5013.7383-0.0034
      02.05 20:4013.7417-0.0235
      02.05 20:3013.7652+0.023
      02.05 20:2013.7422-0.0015
      02.05 20:1013.7437-0.0144
      02.05 20:0313.7581-0.0183
      02.05 20:0013.7764+0.0119
      02.05 19:5013.7645-0.0149
      02.05 19:4013.7794+0.0031
      02.05 19:3013.7763+0.0026
      02.05 19:2013.7737+0.0206
      02.05 19:1013.7531+0.0277
      02.05 19:0013.7254+0.0058
      02.05 18:5013.7196+0.0305
      02.05 18:4013.6891+0.0129
      02.05 18:3013.6762+0.0307
      02.05 18:2013.6455-0.0021
      02.05 18:1013.6476-0.0776
      02.05 18:0313.7252+0.022
      02.05 18:0013.7032+0.0801
      02.05 17:5013.6231-0.0302
      02.05 17:4013.6533-0.013
      02.05 17:3013.6663+0.0059
      02.05 17:2013.6604+0.0566
      02.05 17:1013.6038-0.1114
      02.05 17:0013.7152-0.0174
      02.05 16:5013.7326+0.0821
      02.05 16:4013.6505-0.0348
      02.05 16:3013.6853-0.0056
      02.05 16:2013.6909+0.024
      02.05 16:1013.6669+0.0367
      02.05 16:0313.6302-0.0128
      02.05 16:0013.643-0.0231
      02.05 15:5013.6661-0.0152
      02.05 15:4013.6813+0.0088
      02.05 15:3013.6725-0.0373
      02.05 15:2013.7098-0.009
      02.05 15:1013.7188+0.0077
      02.05 15:0013.7111+0.024
      02.05 14:5013.6871-0.0135
      02.05 14:4013.7006-0.0079
      02.05 14:3013.7085+0.062
      02.05 14:2013.6465+0.0782
      02.05 14:1013.5683+0.0966
      02.05 14:0313.4717+0.0074
      02.05 14:0013.4643+0.0753
      02.05 13:5013.389+0.0201
      02.05 13:4013.3689-0.1992
      02.05 13:3013.5681+0.0113
      02.05 13:2013.5568+0.0023
      02.05 13:1013.5545+0.0281
      02.05 13:0013.5264-0.01
      02.05 12:5013.5364+0.0835
      02.05 12:4013.4529-0.0049
      02.05 12:3013.4578+0.0114
      02.05 12:2013.4464-0.098
      02.05 12:1013.5444-0.0799
      02.05 12:0313.6243-0.0004
      02.05 12:0013.6247
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.0101
      макс: 14.615
      за неделю:
      13.9454  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      03.05 11:3013.9454-0.0378
      03.05 10:5013.9342+0.0355
      03.05 09:5013.9013+0.0219
      03.05 08:5013.9455-0.0256
      03.05 07:5014.0167+0.0174
      03.05 06:5013.9116-0.0207
      03.05 05:5014.0169+0.0358
      03.05 04:5013.9682+0.0363
      03.05 03:5014.0293+0.0122
      03.05 02:5013.7799+0.007
      03.05 01:5013.7586-0.0511
      03.05 00:4013.7959-0.0029
      02.05 23:5013.7917+0.0077
      02.05 22:5013.7949+0.0033
      02.05 21:5013.7518+0.008
      02.05 20:5013.7383+0.0119
      02.05 19:5013.7645+0.0058
      02.05 18:5013.7196+0.0801
      02.05 17:5013.6231-0.0174
      02.05 16:5013.7326-0.0231
      02.05 15:5013.6661+0.024
      02.05 14:5013.6871+0.0753
      02.05 13:5013.389-0.01
      02.05 12:5013.5364+0.0193
      02.05 11:5013.6054-0.023
      02.05 10:5013.4518+0.0049
      02.05 09:5013.4075+0.052
      02.05 08:5013.3507+0.0967
      02.05 07:5013.49+0.0376
      02.05 06:5013.2737-0.0599
      02.05 05:5013.2822+0.0433
      02.05 04:5013.3213-0.0134
      02.05 03:5013.2558-0.0302
      02.05 02:5014.3514-0.0304
      02.05 01:5014.4506+0.0104
      02.05 00:5014.4184+0.0316
      01.05 23:5014.4595-0.0015
      01.05 22:5014.4722-0.0476
      01.05 21:5014.5504+0.0591
      01.05 20:5014.5032-0.0506
      01.05 19:5014.5614-0.0302
      01.05 18:5014.615+0.0172
      01.05 17:5014.5928-0.0188
      01.05 16:5014.5609+0.0041
      01.05 15:5014.5912+0.0066
      01.05 14:5014.4578-0.0043
      01.05 13:5014.5083-0.0511
      01.05 12:5014.4934+0.0034
      01.05 11:5014.456+0.0028
      01.05 10:5014.4921+0.0056
      01.05 09:5014.6067-0.0027
      01.05 08:5014.5811-0.01
      01.05 07:5014.6058+0.0356
      01.05 06:5014.5169+0.0619
      01.05 05:5014.4794-0.0022
      01.05 04:5014.5094+0.0441
      01.05 03:5014.2807+0.0509
      01.05 02:5013.8617+0.0354
      01.05 01:5013.8538+0.0212
      01.05 00:5013.8181-0.0005
      30.04 23:5013.7792+0.0016
      30.04 22:5013.8411-0.0238
      30.04 21:5013.9194-0.1206
      30.04 20:5014.1071+0.0343
      30.04 19:5014.1203+0.0146
      30.04 18:5014.0409+0.0598
      30.04 17:5013.9167-0.0178
      30.04 16:5013.8768+0.0183
      30.04 15:5013.811+0.0168
      30.04 14:5013.6677-0.0186
      30.04 13:5013.6312+0.0165
      30.04 12:5013.5137-0.1015
      30.04 11:5013.5309-0.0124
      30.04 10:5013.7095+0.0803
      30.04 09:5013.5017+0.0558
      30.04 08:5013.1506+0.0314
      30.04 07:5013.0102+0.1508
      30.04 06:5012.8397-0.0173
      30.04 05:5012.6168-0.0534
      30.04 04:5012.2948+0.2981
      30.04 03:5012.6565-0.0359
      30.04 02:5013.7693-0.0031
      30.04 01:5013.8398-0.023
      30.04 00:5013.8858-0.0169
      29.04 23:5013.9221+0.0219
      29.04 22:5013.8811+0.0137
      29.04 21:5013.8578-0.0131
      29.04 20:5013.8092-0.0095
      29.04 19:5013.8198-0.0025
      29.04 18:5013.7711+0.0256
      29.04 17:5013.7814+0.0216
      29.04 16:5013.6562+0.0459
      29.04 15:5013.6911+0.0071
      29.04 14:5013.6913+0.0085
      29.04 13:5013.712+0.003
      29.04 12:5013.7193+0.0212
      29.04 11:5013.7059+0.0212
      29.04 10:5013.6603-0.0214
      29.04 09:5013.6315-0.0001
      29.04 08:5013.5569+0.0149
      29.04 07:5013.5124-0.0288
      29.04 06:5013.573-0.0517
      29.04 05:5013.4245+0.0109
      29.04 04:5013.532+0.0183
      29.04 03:5013.5168+0.004
      29.04 02:5013.3338+0.0151
      29.04 01:5013.3048-0.0024
      29.04 00:5013.2396+0.0053
      28.04 23:5013.2624+0.031
      28.04 22:5013.2605+0.0432
      28.04 21:5013.2441+0.0181
      28.04 20:5013.2471-0.0117
      28.04 19:5013.1441+0.01
      28.04 18:5013.0797+0.0252
      28.04 17:5012.9854-0.0006
      28.04 16:5013.0871-0.068
      28.04 15:5012.9012+0.0572
      28.04 14:5012.8329+0.0055
      28.04 13:5013.1838+0.0274
      28.04 12:5013.1546+0.0331
      28.04 11:5013.1767+0.0259
      28.04 10:5013.2059+0.0185
      28.04 09:5013.2079+0.0062
      28.04 08:5013.1416-0.0149
      28.04 07:5013.053+0.0357
      28.04 06:5013.0146+0.0745
      28.04 05:5013.0255-0.0686
      28.04 04:5013.0101-0.1104
      28.04 03:5013.3794+0.0188
      28.04 02:5013.3279-0.0036
      28.04 01:5013.2045+0.0249
      28.04 00:5013.1551-0.0166
      27.04 23:5013.0816+0.0272
      27.04 22:5012.995+0.0149
      27.04 21:5013.0226-0.0035
      27.04 20:5012.8726+0.0666
      27.04 19:5012.5087-0.0433
      27.04 18:5012.4404-0.0771
      27.04 17:5012.4437-0.0083
      27.04 16:5012.45+0.0044
      27.04 15:5012.4328+0.0592
      27.04 14:5012.5014-0.0079
      27.04 13:5012.4186-0.0075
      27.04 12:5012.4212+0.1534
      27.04 11:5012.0527+0.0456
      27.04 10:5012.2363-0.0065
      27.04 09:5012.3057+0.2171
      27.04 08:5012.2088-0.0459
      27.04 07:5012.4292-0.0554
      27.04 06:5012.608-0.0123
      27.04 05:5012.3748-0.0711
      27.04 04:5012.6873+0.1374
      27.04 03:5012.0101+0.0202
      27.04 02:5013.0685+0.0472
      27.04 01:5013.0393-0.049
      27.04 00:5013.0234-0.0458
      26.04 23:5013.0475+0.0351
      26.04 22:5013.073-0.0079
      26.04 21:5013.0912+0.0543
      26.04 20:5012.9713+0.0613
      26.04 19:5013.018-0.0009
      26.04 18:5013.2803+0.0127
      26.04 17:5013.4265+0.0678
      26.04 16:5013.3692-0.0199
      26.04 15:5013.5697-0.1303
      26.04 14:5013.6993-0.001
      26.04 13:5013.6602+0.1001
      26.04 12:5013.3338-0.0491
      26.04 11:5013.5471
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 12.0101
      макс: 17.4528
      за месяц:
        13.9454
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      02.05.202413.6105-0.8564
      01.05.202414.4669+0.9046
      30.04.202413.5623-0.0982
      29.04.202413.6605+0.5094
      28.04.202413.1511+0.5377
      27.04.202412.6134-0.7521
      26.04.202413.3655-0.2658
      25.04.202413.6313-0.0848
      24.04.202413.7161-0.2708
      23.04.202413.9869-0.328
      22.04.202414.3149-0.1061
      21.04.202414.421-0.1953
      20.04.202414.6163+0.3206
      19.04.202414.2957-0.2407
      18.04.202414.5364-0.0502
      17.04.202414.5866-1.1192
      16.04.202415.7058-0.076
      15.04.202415.7818+1.5834
      14.04.202414.1984-0.114
      13.04.202414.3124+0.5392
      12.04.202413.7732-1.1309
      11.04.202414.9041+0.0561
      10.04.202414.848+0.4134
      09.04.202414.4346-0.0246
      08.04.202414.4592-0.3896
      07.04.202414.8488-0.8873
      06.04.202415.7361-1.7167
      05.04.202417.4528+0.4688
      04.04.202416.984+2.4426
      03.04.202414.5414+0.1382
      02.04.202414.4032
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 10.2128
      макс: 17.4528
      за квартал:
      13.9454  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      02.05.202413.6105-0.8564
      01.05.202414.4669+0.9046
      30.04.202413.5623-0.0982
      29.04.202413.6605+0.5094
      28.04.202413.1511+0.5377
      27.04.202412.6134-0.7521
      26.04.202413.3655-0.2658
      25.04.202413.6313-0.0848
      24.04.202413.7161-0.2708
      23.04.202413.9869-0.328
      22.04.202414.3149-0.1061
      21.04.202414.421-0.1953
      20.04.202414.6163+0.3206
      19.04.202414.2957-0.2407
      18.04.202414.5364-0.0502
      17.04.202414.5866-1.1192
      16.04.202415.7058-0.076
      15.04.202415.7818+1.5834
      14.04.202414.1984-0.114
      13.04.202414.3124+0.5392
      12.04.202413.7732-1.1309
      11.04.202414.9041+0.0561
      10.04.202414.848+0.4134
      09.04.202414.4346-0.0246
      08.04.202414.4592-0.3896
      07.04.202414.8488-0.8873
      06.04.202415.7361-1.7167
      05.04.202417.4528+0.4688
      04.04.202416.984+2.4426
      03.04.202414.5414+0.1382
      02.04.202414.4032+0.1104
      01.04.202414.2928+0.1683
      31.03.202414.1245+0.4327
      30.03.202413.6918+0.0667
      29.03.202413.6251-0.2127
      28.03.202413.8378-0.1029
      27.03.202413.9407-0.0457
      26.03.202413.9864-0.1478
      25.03.202414.1342+0.2543
      24.03.202413.8799+0.1658
      23.03.202413.7141-0.0977
      22.03.202413.8118-0.8626
      21.03.202414.6744+0.3894
      20.03.202414.285-0.4832
      19.03.202414.7682-0.2862
      18.03.202415.0544-0.0988
      17.03.202415.1532+0.2457
      16.03.202414.9075+0.1186
      15.03.202414.7889+0.3365
      14.03.202414.4524-0.0313
      13.03.202414.4837-0.3087
      12.03.202414.7924-0.0266
      11.03.202414.819+0.1191
      10.03.202414.6999+0.0743
      09.03.202414.6256-0.1266
      08.03.202414.7522+0.1429
      07.03.202414.6093-0.1744
      06.03.202414.7837+0.9554
      05.03.202413.8283+1.1166
      04.03.202412.7117+0.3446
      03.03.202412.3671-0.5242
      02.03.202412.8913-0.1516
      01.03.202413.0429-0.3619
      29.02.202413.4048+0.3313
      28.02.202413.0735+0.4168
      27.02.202412.6567+0.4603
      26.02.202412.1964-0.0152
      25.02.202412.2116+0.1737
      24.02.202412.0379+0.2741
      23.02.202411.7638-0.136
      22.02.202411.8998+0.3005
      21.02.202411.5993+0.173
      20.02.202411.4263-0.2162
      19.02.202411.6425+0.3056
      18.02.202411.3369+0.1961
      17.02.202411.1408-0.4874
      16.02.202411.6282-0.0677
      15.02.202411.6959+0.3142
      14.02.202411.3817+0.1428
      13.02.202411.2389+0.5103
      12.02.202410.7286+0.1145
      11.02.202410.6141-0.0099
      10.02.202410.624+0.1297
      09.02.202410.4943-0.0998
      08.02.202410.5941+0.1143
      07.02.202410.4798+0.267
      06.02.202410.2128-0.0318
      05.02.202410.2446-0.2259
      04.02.202410.4705+0.0399
      03.02.202410.4306+0.0113
      02.02.202410.4193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.