Меню сайта

Курс Aragon к Aeternity

Обновлено: 18.07.2019 23:00:01

=
Калькулятор ANT - AE / Обратный расчет: курс Aeternity к Aragon
Обменять aragon на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно aeternity, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4897
    макс: 2.854
    за сутки:
    2.7727

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.07 23:002.7727-0.012
    18.07 22:502.7847-0.0012
    18.07 22:402.7859-0.0007
    18.07 22:302.7866+0.0006
    18.07 22:202.786+0.0143
    18.07 22:102.7717+0.1077
    18.07 22:002.664-0.0002
    18.07 21:502.6642+0.0006
    18.07 21:402.6636+0.0101
    18.07 21:302.6535+0.0049
    18.07 21:202.6486+0.006
    18.07 21:102.6426-0.0082
    18.07 21:002.6508-0.0073
    18.07 20:502.6581+0.033
    18.07 20:402.6251-0.0009
    18.07 20:302.626-0.0687
    18.07 20:202.6947-0.027
    18.07 20:102.7217+0.0121
    18.07 20:002.7096+0.0496
    18.07 19:502.66-0.0184
    18.07 19:402.6784+0.0738
    18.07 19:302.6046+0.0081
    18.07 19:202.5965+0.0217
    18.07 19:102.5748-0.0087
    18.07 19:002.5835-0.1185
    18.07 18:502.702+0.0004
    18.07 18:402.7016-0.1116
    18.07 18:302.8132+0.1493
    18.07 18:202.6639-0.1901
    18.07 18:102.854+0.2468
    18.07 18:002.6072+0.0123
    18.07 17:502.5949-0.0488
    18.07 17:402.6437+0.0732
    18.07 17:302.5705+0.0338
    18.07 17:202.5367-0.0256
    18.07 17:102.5623+0.014
    18.07 17:002.5483-0.0275
    18.07 16:502.5758+0.0143
    18.07 16:402.5615-0.0015
    18.07 16:302.563+0.0093
    18.07 16:202.5537+0.0177
    18.07 16:102.536-0.1073
    18.07 16:002.6433+0.0059
    18.07 15:502.6374-0.0213
    18.07 15:402.6587+0.0174
    18.07 15:302.6413-0.0199
    18.07 15:202.6612+0.0396
    18.07 15:102.6216-0.0001
    18.07 15:002.6217+0.043
    18.07 14:502.5787+0.0061
    18.07 14:402.5726+0.0247
    18.07 14:302.5479-0.0005
    18.07 14:202.5484+0.0024
    18.07 14:102.546-0.0602
    18.07 14:002.6062-0.0021
    18.07 13:502.6083+0.0126
    18.07 13:402.5957-0.0314
    18.07 13:302.6271-0.0022
    18.07 13:202.6293-0.0023
    18.07 13:102.6316+0.012
    18.07 13:002.6196+0.0004
    18.07 12:502.6192-0.0058
    18.07 12:402.625-0.0002
    18.07 12:302.6252+0.0014
    18.07 12:202.6238+0.0005
    18.07 12:102.6233+0.0026
    18.07 12:002.6207-0.0026
    18.07 11:502.6233-0.0079
    18.07 11:402.6312+0.0012
    18.07 11:302.63+0.0929
    18.07 11:202.5371+0.0032
    18.07 11:102.5339+0.0002
    18.07 11:002.5337+0.0151
    18.07 10:502.5186-0.0009
    18.07 10:402.5195+0.0013
    18.07 10:302.5182-0.0006
    18.07 10:202.5188+0.0014
    18.07 10:102.5174-0.0004
    18.07 10:002.5178-0.0013
    18.07 09:502.5191-0.0007
    18.07 09:402.5198+0.0059
    18.07 09:302.5139+0.0057
    18.07 09:202.5082+0.0102
    18.07 09:102.498+0.0005
    18.07 09:002.4975+0.0015
    18.07 08:502.496-0.0014
    18.07 08:402.4974+0.0014
    18.07 08:302.496+0.0005
    18.07 08:202.4955+0.0058
    18.07 08:102.4897-0.0898
    18.07 08:002.5795-0.0239
    18.07 07:502.6034-0.0589
    18.07 07:402.6623-0.0013
    18.07 07:302.6636-0.0137
    18.07 07:202.6773-0.0018
    18.07 07:102.6791+0.0021
    18.07 07:002.677+0.0409
    18.07 06:502.6361+0.0012
    18.07 06:402.6349+0.0327
    18.07 06:302.6022+0.0306
    18.07 06:202.5716+0.0162
    18.07 06:102.5554-0.0008
    18.07 06:002.5562+0.0022
    18.07 05:502.554-0.0001
    18.07 05:402.5541-0.0014
    18.07 05:302.5555+0.002
    18.07 05:202.5535+0.0003
    18.07 05:102.5532-0.0006
    18.07 05:002.5538-0.0009
    18.07 04:502.5547-0.0007
    18.07 04:402.5554+0.0003
    18.07 04:302.5551+0.0007
    18.07 04:202.5544-0.0015
    18.07 04:102.5559-0.0004
    18.07 04:002.5563-0.0007
    18.07 03:502.557+0.0003
    18.07 03:402.5567-0.0294
    18.07 03:302.5861+0.014
    18.07 03:202.5721-0.0006
    18.07 03:102.5727-0.0003
    18.07 03:002.573-0.0001
    18.07 02:502.5731+0.0014
    18.07 02:402.5717-0.0284
    18.07 02:302.6001-0.0446
    18.07 02:202.6447+0.0003
    18.07 02:102.6444-
    18.07 02:002.6444+0.0005
    18.07 01:502.6439+0.0004
    18.07 01:402.6435-0.0028
    18.07 01:302.6463-0.0139
    18.07 01:202.6602+0.0004
    18.07 01:102.6598+0.0015
    18.07 01:002.6583-0.0011
    18.07 00:502.6594+0.013
    18.07 00:402.6464-0.009
    18.07 00:302.6554-0.0017
    18.07 00:202.6571+0.0334
    18.07 00:102.6237+0.0068
    18.07 00:002.6169-0.0097
    17.07 23:502.6266+0.0198
    17.07 23:402.6068-0.0187
    17.07 23:302.6255-0.0024
    17.07 23:202.6279-0.0217
    17.07 23:102.6496-0.0178
    17.07 23:002.6674
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9271
    макс: 2.9765
    за неделю:
    2.7727

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.07 23:002.7727+0.1077
    18.07 22:002.664-0.0082
    18.07 21:002.6508+0.0121
    18.07 20:002.7096-0.0087
    18.07 19:002.5835+0.2468
    18.07 18:002.6072+0.014
    18.07 17:002.5483-0.1073
    18.07 16:002.6433-0.0001
    18.07 15:002.6217-0.0602
    18.07 14:002.6062+0.012
    18.07 13:002.6196+0.0026
    18.07 12:002.6207+0.0002
    18.07 11:002.5337-0.0004
    18.07 10:002.5178+0.0005
    18.07 09:002.4975-0.0898
    18.07 08:002.5795+0.0021
    18.07 07:002.677-0.0008
    18.07 06:002.5562-0.0006
    18.07 05:002.5538-0.0004
    18.07 04:002.5563-0.0003
    18.07 03:002.573-
    18.07 02:002.6444+0.0015
    18.07 01:002.6583+0.0068
    18.07 00:002.6169-0.0178
    17.07 23:002.6674+0.0289
    17.07 22:002.5566-0.0121
    17.07 21:002.6487-0.0132
    17.07 20:002.7395+0.0685
    17.07 19:002.6379+0.0011
    17.07 18:002.6274+0.0056
    17.07 17:002.6804-0.0448
    17.07 16:002.7656-0.0486
    17.07 15:002.9765+0.0015
    17.07 14:002.7914-0.2436
    17.07 13:002.9493+0.0016
    17.07 12:002.636+0.0489
    17.07 11:002.6344-0.0427
    17.07 10:002.6453-0.0152
    17.07 09:002.6597+0.136
    17.07 08:002.5495-0.0017
    17.07 07:002.6124+0.007
    17.07 06:002.6659-
    17.07 05:002.6343+0.023
    17.07 04:002.6119+0.0067
    17.07 03:002.6287+0.0195
    17.07 02:002.663-0.0362
    17.07 01:002.7173+0.0702
    17.07 00:002.6174-0.0248
    16.07 23:002.5708-0.0065
    16.07 22:002.5905-0.1447
    16.07 21:002.7243-0.0157
    16.07 20:002.6216+0.0037
    16.07 19:002.6612+0.0001
    16.07 18:002.6472+0.0707
    16.07 17:002.6385+0.0066
    16.07 16:002.6825-0.0121
    16.07 15:002.6532-0.0001
    16.07 14:002.6546+0.0022
    16.07 13:002.6115-0.0025
    16.07 12:002.5413+0.0208
    16.07 11:002.5246-0.0023
    16.07 10:002.553-0.0018
    16.07 09:002.4949-0.0006
    16.07 08:002.4799+0.0015
    16.07 07:002.5077+0.015
    16.07 06:002.4588-0.0476
    16.07 05:002.4525-0.0037
    16.07 04:002.4002+0.0022
    16.07 03:002.4274+0.0294
    16.07 02:002.5267+0.0152
    16.07 01:002.3608+0.0807
    16.07 00:002.375-0.0374
    15.07 23:002.4947-0.0089
    15.07 22:002.4137-0.011
    15.07 21:002.3811-0.0206
    15.07 20:002.4616-0.0004
    15.07 19:002.4544+0.0105
    15.07 18:002.4197-0.1131
    15.07 17:002.7533-0.0425
    15.07 16:002.5043-0.009
    15.07 15:002.3806+0.0842
    15.07 14:002.393-0.0048
    15.07 13:002.3123+0.011
    15.07 12:002.3331+0.0281
    15.07 11:002.282+0.0113
    15.07 10:002.265-0.032
    15.07 09:002.3044+0.0014
    15.07 08:002.2502-0.0119
    15.07 07:002.2512-0.0099
    15.07 06:002.2537-0.0094
    15.07 05:002.2473+0.014
    15.07 04:002.2428-0.0092
    15.07 03:002.175-0.0058
    15.07 02:002.1535+0.0125
    15.07 01:002.1123+0.0018
    15.07 00:002.1096-0.0347
    14.07 23:002.1383-0.0068
    14.07 22:002.1553-0.0353
    14.07 21:002.1636+0.0033
    14.07 20:002.0851+0.0557
    14.07 19:002.157+0.0256
    14.07 18:002.0197+0.0109
    14.07 17:002.0412+0.0006
    14.07 16:001.9476+0.0103
    14.07 15:001.9323-0.0059
    14.07 14:001.9721+0.0313
    14.07 13:001.9608-0.0005
    14.07 12:001.9973+0.0161
    14.07 11:001.9866-0.0073
    14.07 10:001.9867+0.0162
    14.07 09:001.9799+0.0064
    14.07 08:001.9786+0.0049
    14.07 07:002.0018-0.0003
    14.07 06:002.0696+0.0004
    14.07 05:002.0826-0.0033
    14.07 04:002.0643-0.0102
    14.07 03:002.0643-0.0041
    14.07 02:002.0665+0.012
    14.07 01:002.0473-0.0113
    14.07 00:002.0325-
    13.07 23:002.086-0.0008
    13.07 22:002.0572+0.0641
    13.07 21:001.9641+0.0047
    13.07 20:001.9606+0.0122
    13.07 19:001.9385+0.0001
    13.07 18:001.9646+0.0003
    13.07 17:001.9541+0.001
    13.07 16:002.0016+0.0006
    13.07 15:001.9807+0.0003
    13.07 14:001.9335+0.0003
    13.07 13:001.9486-0.003
    13.07 12:001.9557+0.0004
    13.07 11:001.9328-0.007
    13.07 10:001.9396-0.0009
    13.07 09:001.9949+0.0007
    13.07 08:001.9954-0.0096
    13.07 07:001.9963+0.0039
    13.07 06:001.9908+0.0006
    13.07 05:001.9987+0.0002
    13.07 04:001.9848-0.0013
    13.07 03:001.946-0.0602
    13.07 02:002.0368-0.0031
    13.07 01:002.0387+0.0094
    13.07 00:002.0303+0.006
    12.07 23:002.006-0.0001
    12.07 22:002.0086+0.0001
    12.07 21:002.0109+0.0025
    12.07 20:002.0423-0.0041
    12.07 19:002.1044+0.0001
    12.07 18:002.1576+0.0104
    12.07 17:002.1299-0.0014
    12.07 16:002.1073+0.0278
    12.07 15:002.0854+0.0041
    12.07 14:002.1126-0.0071
    12.07 13:002.0653-0.0362
    12.07 12:002.1324-0.0303
    12.07 11:002.0888-0.0033
    12.07 10:002.0856-0.0057
    12.07 09:002.0227+0.0227
    12.07 08:001.9933-0.0082
    12.07 07:001.9596-0.0039
    12.07 06:001.9626-0.0027
    12.07 05:001.9499-0.0046
    12.07 04:001.9599-0.0152
    12.07 03:001.9606-0.0029
    12.07 02:001.9424+0.0075
    12.07 01:001.9271-0.0045
    12.07 00:001.9291-0.0149
    11.07 23:002.0127
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.94165
    макс: 2.9765
    за месяц:
    2.7727
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.07.20192.6827+0.1009
    16.07.20192.5818+0.2085
    15.07.20192.3733+0.3241
    14.07.20192.0492+0.0582
    13.07.20191.991-0.051
    12.07.20192.042+0.1347
    11.07.20191.9073+0.0525
    10.07.20191.8548+0.1533
    09.07.20191.7015+0.2444
    08.07.20191.4571+0.0665
    07.07.20191.3906-0.0322
    06.07.20191.4228-0.0876
    05.07.20191.5104-0.0343
    04.07.20191.5447+0.0871
    03.07.20191.4576+0.1057
    02.07.20191.3519+0.1129
    01.07.20191.239+0.1135
    30.06.20191.1255+0.0702
    29.06.20191.0553+0.07449
    28.06.20190.98081-0.07189
    27.06.20191.0527+0.10078
    26.06.20190.95192-0.00936
    25.06.20190.96128+0.01963
    24.06.20190.94165-0.18335
    23.06.20191.125-0.0255
    22.06.20191.1505+0.0098
    21.06.20191.1407-0.0413
    20.06.20191.182-0.0376
    19.06.20191.2196-0.0109
    18.06.20191.2305+0.0315
    17.06.20191.199
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.07.20192.6827+0.1009
    16.07.20192.5818+0.2085
    15.07.20192.3733+0.3241
    14.07.20192.0492+0.0582
    13.07.20191.991-0.051
    12.07.20192.042+0.1347
    11.07.20191.9073+0.0525
    10.07.20191.8548+0.1533
    09.07.20191.7015+0.2444
    08.07.20191.4571+0.0665
    07.07.20191.3906-0.0322
    06.07.20191.4228-0.0876
    05.07.20191.5104-0.0343
    04.07.20191.5447+0.0871
    03.07.20191.4576+0.1057
    02.07.20191.3519+0.1129
    01.07.20191.239+0.1135
    30.06.20191.1255+0.0702
    29.06.20191.0553+0.07449
    28.06.20190.98081-0.07189
    27.06.20191.0527+0.10078
    26.06.20190.95192-0.00936
    25.06.20190.96128+0.01963
    24.06.20190.94165-0.18335
    23.06.20191.125-0.0255
    22.06.20191.1505+0.0098
    21.06.20191.1407-0.0413
    20.06.20191.182-0.0376
    19.06.20191.2196-0.0109
    18.06.20191.2305+0.0315
    17.06.20191.199-0.0258
    16.06.20191.2248-0.1019
    15.06.20191.3267-0.0867
    14.06.20191.4134+0.0731
    13.06.20191.3403+0.0233
    12.06.20191.317+0.0249
    11.06.20191.2921+0.0266
    10.06.20191.2655-0.0639
    09.06.20191.3294-0.0457
    08.06.20191.3751-0.0106
    07.06.20191.3857+0.0001
    06.06.20191.3856-0.0002
    05.06.20191.3858-0.0657
    04.06.20191.4515-0.0117
    03.06.20191.4632+0.0517
    02.06.20191.4115+0.0823
    01.06.20191.3292+0.0779
    31.05.20191.2513-0.0094
    30.05.20191.2607-0.0347
    29.05.20191.2954+0.0167
    28.05.20191.2787+0.0047
    27.05.20191.274+0.0252
    26.05.20191.2488-0.0274
    25.05.20191.2762-0.0021
    24.05.20191.2783-0.0004
    23.05.20191.2787+0.0318
    22.05.20191.2469-0.042
    21.05.20191.2889-0.0409
    20.05.20191.3298-0.0421
    19.05.20191.3719-0.0329
    18.05.20191.4048-0.0879
    17.05.20191.4927-0.0132
    16.05.20191.5059-0.0679
    15.05.20191.5738+1.5738
    14.05.20190+1.5738
    13.05.20190+1.5738
    12.05.20190+1.5738
    11.05.20190+1.5738
    10.05.20190+1.5738
    09.05.20190+1.5738
    08.05.20190+1.5738
    07.05.20190+1.5738
    06.05.20190+1.5738
    05.05.20190+1.5738
    04.05.20190+1.5738
    03.05.20190+1.5738
    02.05.20190+1.5738
    01.05.20190+1.5738
    30.04.20190+1.5738
    29.04.20190+1.5738
    28.04.20190+1.5738
    27.04.20190+1.5738
    26.04.20190+1.5738
    25.04.20190+1.5738
    24.04.20190+1.5738
    23.04.20190+1.5738
    22.04.20190+1.5738
    21.04.20190+1.5738
    20.04.20190+1.5738
    19.04.20190+1.5738
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »