Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Aeternity

Обновлено: 03.12.2020 17:00:01

=
Калькулятор ANT - AE / Обратный расчет: курс Aeternity к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно aeternity, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.8175
    макс: 27.5547
    за сутки:
    26.0397

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    03.12 17:0026.0397-0.0284
    03.12 16:5026.0681+0.1278
    03.12 16:4025.9403-0.1504
    03.12 16:3026.0907+0.0315
    03.12 16:2026.0592+0.0975
    03.12 16:1025.9617+0.0908
    03.12 16:0025.8709+0.0534
    03.12 15:5025.8175-0.2902
    03.12 15:4026.1077-0.3187
    03.12 15:3026.4264-0.2931
    03.12 15:2026.7195-0.1206
    03.12 15:1026.8401-0.1171
    03.12 15:0026.9572+0.1147
    03.12 14:5026.8425+0.1997
    03.12 14:4026.6428-0.1377
    03.12 14:3026.7805-0.1183
    03.12 14:2026.8988+0.0472
    03.12 14:1026.8516-0.0542
    03.12 14:0026.9058+0.0072
    03.12 13:5026.8986-0.1321
    03.12 13:4027.0307+0.0279
    03.12 13:3027.0028-0.0909
    03.12 13:2027.0937-0.0331
    03.12 13:1027.1268-0.0139
    03.12 13:0027.1407+0.0494
    03.12 12:5027.0913-0.1326
    03.12 12:4027.2239-0.0346
    03.12 12:3027.2585+0.2044
    03.12 12:2027.0541+0.0556
    03.12 12:1026.9985+0.0005
    03.12 12:0026.998+0.0324
    03.12 11:5026.9656+0.0073
    03.12 11:4026.9583-0.3183
    03.12 11:3027.2766-0.0333
    03.12 11:2027.3099-0.0323
    03.12 11:1027.3422-0.0113
    03.12 10:5027.3535-0.1076
    03.12 10:4027.4611+0.3931
    03.12 10:3027.068+0.004
    03.12 10:2027.064-0.0746
    03.12 10:1027.1386-0.0255
    03.12 10:0027.1641-0.0199
    03.12 09:5027.184+0.0737
    03.12 09:4027.1103+0.0124
    03.12 09:3027.0979+0.0854
    03.12 09:2027.0125-0.0688
    03.12 09:1027.0813+0.1612
    03.12 09:0026.9201-0.0935
    03.12 08:5027.0136-0.118
    03.12 08:4027.1316-0.1777
    03.12 08:3027.3093+0.0784
    03.12 08:2027.2309+0.0029
    03.12 08:1027.228-0.0423
    03.12 08:0027.2703+0.0351
    03.12 07:5027.2352-0.0079
    03.12 07:4027.2431-0.0931
    03.12 07:3027.3362+0.0254
    03.12 07:2027.3108-0.0151
    03.12 07:1027.3259-0.0525
    03.12 07:0027.3784+0.0209
    03.12 06:5027.3575-0.0507
    03.12 06:4027.4082+0.0663
    03.12 06:3027.3419-0.0758
    03.12 06:2027.4177-0.137
    03.12 06:1027.5547+0.0712
    03.12 06:0027.4835-0.0686
    03.12 05:5027.5521+0.0343
    03.12 05:4027.5178+0.0457
    03.12 05:3027.4721+0.5077
    03.12 05:2026.9644-0.0075
    03.12 05:1026.9719+0.11
    03.12 05:0026.8619+0.0043
    03.12 04:5026.8576-0.1493
    03.12 04:4027.0069+0.0296
    03.12 04:3026.9773-0.0256
    03.12 04:2027.0029+0.0599
    03.12 04:1026.943-0.0931
    03.12 04:0027.0361+0.0402
    03.12 03:5026.9959+0.0417
    03.12 03:4026.9542-0.0703
    03.12 03:3027.0245+0.1521
    03.12 03:2026.8724-0.047
    03.12 03:1026.9194-0.0109
    03.12 03:0026.9303-0.0018
    03.12 02:5026.9321+0.0509
    03.12 02:4026.8812+0.1305
    03.12 02:3026.7507-0.0555
    03.12 02:2026.8062+0.0928
    03.12 02:1026.7134-0.0262
    03.12 02:0026.7396-0.189
    03.12 01:5026.9286+0.116
    03.12 01:4026.8126+0.0353
    03.12 01:3026.7773+0.003
    03.12 01:2026.7743+0.0015
    03.12 01:1026.7728-0.0757
    03.12 01:0026.8485+0.0913
    03.12 00:5026.7572+0.0202
    03.12 00:4026.737+0.0132
    03.12 00:3026.7238+0.0943
    03.12 00:2026.6295-0.0308
    03.12 00:1026.6603+0.04
    03.12 00:0026.6203-0.0609
    02.12 23:5026.6812+0.009
    02.12 23:4026.6722+0.0201
    02.12 23:3026.6521-0.048
    02.12 23:2026.7001-0.0287
    02.12 23:1026.7288-0.0791
    02.12 22:5026.8079+0.0174
    02.12 22:4026.7905-0.0521
    02.12 22:3026.8426+0.0226
    02.12 22:2026.82-0.0131
    02.12 22:1026.8331-0.0878
    02.12 22:0026.9209+0.0489
    02.12 21:5026.872+0.0254
    02.12 21:4026.8466+0.1166
    02.12 21:3026.73-0.1509
    02.12 21:2026.8809+0.0227
    02.12 21:1026.8582-0.1453
    02.12 21:0027.0035+0.073
    02.12 20:5026.9305-0.0582
    02.12 20:4026.9887-0.1243
    02.12 20:3027.113-0.0467
    02.12 20:2027.1597-0.0463
    02.12 20:1027.206+0.1928
    02.12 20:0027.0132-0.1051
    02.12 19:5027.1183-0.1757
    02.12 19:4027.294+0.092
    02.12 19:3027.202+0.0396
    02.12 19:2027.1624+0.0018
    02.12 19:1027.1606-0.1058
    02.12 19:0027.2664+0.0468
    02.12 18:5027.2196-0.0964
    02.12 18:4027.316-0.0381
    02.12 18:3027.3541+0.0693
    02.12 18:2027.2848+0.5656
    02.12 18:1026.7192+0.038
    02.12 18:0026.6812-0.0334
    02.12 17:5026.7146-0.0782
    02.12 17:4026.7928+0.0577
    02.12 17:3026.7351-0.0665
    02.12 17:2026.8016+0.0363
    02.12 17:1026.7653+0.0234
    02.12 17:0026.7419
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.6092
    макс: 27.5547
    за неделю:
    26.0397

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    03.12 17:0026.0397+0.0908
    03.12 16:0025.8709-0.1171
    03.12 15:0026.9572-0.0542
    03.12 14:0026.9058-0.0139
    03.12 13:0027.1407+0.0005
    03.12 12:0026.998-0.0255
    03.12 10:0027.1641+0.1612
    03.12 09:0026.9201-0.0423
    03.12 08:0027.2703-0.0525
    03.12 07:0027.3784+0.0712
    03.12 06:0027.4835+0.11
    03.12 05:0026.8619-0.0931
    03.12 04:0027.0361-0.0109
    03.12 03:0026.9303-0.0262
    03.12 02:0026.7396-0.0757
    03.12 01:0026.8485+0.04
    03.12 00:0026.6203-0.0878
    02.12 22:0026.9209-0.1453
    02.12 21:0027.0035+0.1928
    02.12 20:0027.0132-0.1058
    02.12 19:0027.2664+0.038
    02.12 18:0026.6812+0.0234
    02.12 17:0026.7419-0.0431
    02.12 16:0026.839-0.1464
    02.12 15:0026.7409+0.1538
    02.12 14:0026.5843+0.1148
    02.12 13:0026.5393-0.2246
    02.12 12:0026.7802-0.1439
    02.12 11:0027.3016+0.0005
    02.12 10:0027.1558+0.1205
    02.12 09:0027.2439-0.0161
    02.12 08:0026.7555-0.2277
    02.12 07:0026.6408+0.749
    02.12 06:0026.3671+0.2063
    02.12 05:0026.8569-0.104
    02.12 03:0026.1083-0.1772
    02.12 02:0026.5448+0.3663
    02.12 01:0026.0626+0.0553
    02.12 00:0026.2024-0.121
    01.12 23:0026.3025+0.8442
    01.12 22:0025.8079+0.0615
    01.12 20:0025.9319+0.1357
    01.12 19:0025.4908+0.2057
    01.12 18:0025.4942+0.0297
    01.12 17:0025.7662-0.199
    01.12 16:0025.6071+0.2211
    01.12 15:0025.7359+0.1138
    01.12 14:0025.8478-0.032
    01.12 13:0026.056+0.0087
    01.12 12:0026.47-0.07
    01.12 11:0026.5037+0.2067
    01.12 10:0025.9623+0.0726
    01.12 09:0026.3677-0.345
    01.12 08:0027.0105+0.1391
    01.12 07:0026.626+0.0412
    01.12 06:0026.2396-0.0466
    01.12 05:0025.6556+0.1544
    01.12 04:0025.6547+0.0149
    01.12 03:0025.3+0.1018
    01.12 02:0024.9805+0.0792
    01.12 01:0024.0889-0.0557
    01.12 00:0024.1833-0.0197
    30.11 23:0024.3059-0.0103
    30.11 22:0024.4235+0.015
    30.11 21:0024.628-0.0171
    30.11 20:0024.9699+0.2782
    30.11 19:0025.0398-0.1591
    30.11 18:0024.7041+0.2829
    30.11 17:0025.3706-0.0406
    30.11 16:0025.1986+0.0062
    30.11 15:0025.2085-0.1174
    30.11 14:0025.4974-0.0329
    30.11 13:0025.5338+0.0663
    30.11 12:0025.7014+0.2297
    30.11 11:0025.3618-0.2123
    30.11 10:0025.7622-0.1086
    30.11 09:0025.6816-0.0185
    30.11 08:0025.4761-0.1924
    30.11 07:0025.4565+0.0107
    30.11 06:0025.1298-0.1051
    30.11 05:0025.0441-0.3172
    30.11 04:0025.0873+0.124
    30.11 03:0025.2988-0.0382
    30.11 02:0025.3295+0.0582
    30.11 01:0025.0342-0.2198
    30.11 00:0025.155+0.0405
    29.11 23:0025.1211+0.0331
    29.11 22:0025.0598+0.0758
    29.11 21:0025.1312-0.2281
    29.11 20:0025.5612-0.0102
    29.11 19:0025.4481-0.1629
    29.11 18:0025.1999-0.1842
    29.11 17:0025.5503-0.0163
    29.11 16:0024.8866+0.0167
    29.11 15:0024.5541-0.0982
    29.11 14:0024.6358-0.0356
    29.11 13:0024.4752+0.1211
    29.11 12:0024.0471-0.044
    29.11 11:0024.042-0.018
    29.11 10:0024.0633+0.4003
    29.11 09:0023.4971+0.0052
    29.11 08:0023.6583-0.045
    29.11 07:0023.7834+0.0019
    29.11 06:0023.5766-0.0584
    29.11 05:0023.5219+0.0667
    29.11 04:0022.6092+0.0874
    29.11 03:0024.0894-0.2687
    29.11 02:0024.1108-0.0496
    29.11 01:0025.2091-0.0542
    29.11 00:0025.0832-0.002
    28.11 23:0025.5374+0.1811
    28.11 22:0025.2268-0.093
    28.11 21:0025.3761+0.3569
    28.11 20:0024.0437-0.3353
    28.11 19:0024.737+0.1658
    28.11 18:0025.9579+0.0276
    28.11 17:0025.8132-0.0993
    28.11 16:0026.7119-0.0628
    28.11 15:0026.4583-0.1607
    28.11 14:0026.2651+0.0768
    28.11 13:0026.3067+0.1162
    28.11 12:0025.9739+0.0345
    28.11 11:0025.9323+0.0291
    28.11 10:0026.0943+0.148
    28.11 09:0026.0838+0.0197
    28.11 08:0026.2205-0.0558
    28.11 07:0026.4127-0.1673
    28.11 06:0026.5323+0.0565
    28.11 05:0026.2916+0.1539
    28.11 04:0026.1489+0.0283
    28.11 03:0026.3979-0.0629
    28.11 02:0026.2858-0.002
    28.11 01:0026.2487+0.0336
    28.11 00:0026.1083-0.0215
    27.11 23:0026.5167+0.0134
    27.11 22:0026.2005+0.0224
    27.11 21:0026.1951+0.0307
    27.11 20:0026.3852+0.1816
    27.11 19:0026.1565-0.112
    27.11 18:0026.2876-0.3126
    27.11 17:0026.2143+0.0379
    27.11 16:0026.5321-0.0622
    27.11 15:0026.9096+0.1153
    27.11 14:0026.7096+0.2245
    27.11 13:0026.2325+0.4646
    27.11 12:0025.7558-0.4222
    27.11 11:0026.6137-0.0634
    27.11 10:0026.1754+0.0027
    27.11 09:0027.1254+0.0133
    27.11 08:0026.3075+0.3019
    27.11 07:0025.9525-0.0148
    27.11 06:0026.0726+0.1579
    27.11 05:0025.8531-0.1154
    27.11 04:0026.4503-0.1812
    27.11 03:0027.3231-0.1222
    27.11 02:0026.8256-0.0857
    27.11 01:0026.1065-0.3201
    27.11 00:0026.9774+0.3246
    26.11 23:0027.0615-0.2502
    26.11 22:0027.312-0.4601
    26.11 21:0027.1454-0.0572
    26.11 20:0026.9482+0.6061
    26.11 19:0026.0042+0.288
    26.11 18:0026.2234-0.1511
    26.11 17:0025.8898
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 22.6092
    макс: 36.4405
    за месяц:
    26.0397
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    02.12.202026.8245+0.7579
    01.12.202026.0666+1.0032
    30.11.202025.0634+0.5557
    29.11.202024.5077-1.186
    28.11.202025.6937-0.6805
    27.11.202026.3742+0.2441
    26.11.202026.1301+0.0532
    25.11.202026.0769-2.5501
    24.11.202028.627-7.4482
    23.11.202036.0752-0.3653
    22.11.202036.4405+5.256
    21.11.202031.1845-0.2447
    20.11.202031.4292-0.2781
    19.11.202031.7073-1.1959
    18.11.202032.9032+0.4461
    17.11.202032.4571-1.2567
    16.11.202033.7138+0.1955
    15.11.202033.5183-0.0961
    14.11.202033.6144+0.2703
    13.11.202033.3441+0.0683
    12.11.202033.2758+1.3867
    11.11.202031.8891+0.7585
    10.11.202031.1306+0.2517
    09.11.202030.8789+1.0926
    08.11.202029.7863-0.8318
    07.11.202030.6181-0.2944
    06.11.202030.9125+0.3347
    05.11.202030.5778-0.3577
    04.11.202030.9355-1.2281
    03.11.202032.1636-0.3178
    02.11.202032.4814
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 22.6092
    макс: 37.6222
    за квартал:
    26.0397
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    02.12.202026.8245+0.7579
    01.12.202026.0666+1.0032
    30.11.202025.0634+0.5557
    29.11.202024.5077-1.186
    28.11.202025.6937-0.6805
    27.11.202026.3742+0.2441
    26.11.202026.1301+0.0532
    25.11.202026.0769-2.5501
    24.11.202028.627-7.4482
    23.11.202036.0752-0.3653
    22.11.202036.4405+5.256
    21.11.202031.1845-0.2447
    20.11.202031.4292-0.2781
    19.11.202031.7073-1.1959
    18.11.202032.9032+0.4461
    17.11.202032.4571-1.2567
    16.11.202033.7138+0.1955
    15.11.202033.5183-0.0961
    14.11.202033.6144+0.2703
    13.11.202033.3441+0.0683
    12.11.202033.2758+1.3867
    11.11.202031.8891+0.7585
    10.11.202031.1306+0.2517
    09.11.202030.8789+1.0926
    08.11.202029.7863-0.8318
    07.11.202030.6181-0.2944
    06.11.202030.9125+0.3347
    05.11.202030.5778-0.3577
    04.11.202030.9355-1.2281
    03.11.202032.1636-0.3178
    02.11.202032.4814-0.0756
    01.11.202032.557+0.2441
    31.10.202032.3129+1.2462
    30.10.202031.0667-0.1409
    29.10.202031.2076-0.6192
    28.10.202031.8268+0.9651
    27.10.202030.8617+2.0994
    26.10.202028.7623-0.3647
    25.10.202029.127-0.5155
    24.10.202029.6425+0.8264
    23.10.202028.8161+1.7233
    22.10.202027.0928-0.2159
    21.10.202027.3087-1.3044
    20.10.202028.6131-1.6811
    19.10.202030.2942-0.3875
    18.10.202030.6817+0.2684
    17.10.202030.4133+0.2184
    16.10.202030.1949+0.6747
    15.10.202029.5202-0.8304
    14.10.202030.3506-0.8512
    13.10.202031.2018-0.8097
    12.10.202032.0115+0.4707
    11.10.202031.5408-0.5249
    10.10.202032.0657+1.3874
    09.10.202030.6783+0.7112
    08.10.202029.9671-0.1045
    07.10.202030.0716-1.223
    06.10.202031.2946+0.0169
    05.10.202031.2777+0.385
    04.10.202030.8927-0.4939
    02.10.202031.3866+0.7096
    01.10.202030.677+0.7727
    30.09.202029.9043-0.0973
    29.09.202030.0016+1.7751
    28.09.202028.2265-0.2156
    27.09.202028.4421-1.2302
    26.09.202029.6723+0.1104
    25.09.202029.5619+1.333
    24.09.202028.2289+0.5668
    23.09.202027.6621+0.1603
    22.09.202027.5018-0.6346
    21.09.202028.1364-3.2878
    20.09.202031.4242-1.2141
    19.09.202032.6383-0.4432
    18.09.202033.0815+0.2171
    17.09.202032.8644-0.5574
    16.09.202033.4218-4.2004
    15.09.202037.6222+0.6615
    14.09.202036.9607+2.7375
    13.09.202034.2232+4.2868
    12.09.202029.9364-0.9401
    11.09.202030.8765-2.1491
    10.09.202033.0256+0.953
    09.09.202032.0726-0.6754
    08.09.202032.748-1.1827
    07.09.202033.9307-0.0774
    06.09.202034.0081-1.278
    05.09.202035.2861-1.3706
    04.09.202036.6567+0.9532
    03.09.202035.7035

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот