Меню сайта

Курс Aragon к Aeternity

Обновлено: 20.02.2020 18:00:01

=
Калькулятор ANT - AE / Обратный расчет: курс Aeternity к Aragon
Обменять aragon на aeternity
Aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно aeternity, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.593
    макс: 4.5002
    за сутки:
    4.4201

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.02 18:004.4201+0.0182
    20.02 17:504.4019-0.0983
    20.02 17:404.5002+0.0774
    20.02 17:304.4228-0.0036
    20.02 17:204.4264-0.012
    20.02 17:104.4384+0.0194
    20.02 17:004.419-0.0421
    20.02 16:504.4611+0.0281
    20.02 16:404.433+0.0527
    20.02 16:304.3803+0.0098
    20.02 16:204.3705-0.0855
    20.02 16:104.456+0.0342
    20.02 16:004.4218+0.0274
    20.02 15:504.3944-0.0312
    20.02 15:404.4256+0.0292
    20.02 15:304.3964-0.0213
    20.02 15:204.4177+0.062
    20.02 15:104.3557-0.0306
    20.02 15:004.3863+0.086
    20.02 14:504.3003+0.0036
    20.02 14:404.2967+0.0696
    20.02 14:304.2271+0.0197
    20.02 14:204.2074+0.0004
    20.02 14:104.207-0.0071
    20.02 14:004.2141+0.027
    20.02 13:504.1871-0.0272
    20.02 13:404.2143-0.0257
    20.02 13:304.24+0.0002
    20.02 13:204.2398-0.0127
    20.02 13:104.2525-0.0052
    20.02 13:004.2577+0.0112
    20.02 12:504.2465-0.0076
    20.02 12:404.2541+0.0072
    20.02 12:304.2469-0.0092
    20.02 12:204.2561+0.0327
    20.02 12:104.2234-0.0278
    20.02 12:004.2512+0.0323
    20.02 11:504.2189+0.0064
    20.02 11:404.2125-0.0285
    20.02 11:304.241+0.0297
    20.02 11:204.2113-0.026
    20.02 11:104.2373+0.0019
    20.02 11:004.2354+0.0104
    20.02 10:504.225+0.0234
    20.02 10:404.2016+0.0087
    20.02 10:304.1929-0.0293
    20.02 10:204.2222-0.0056
    20.02 10:104.2278-0.0594
    20.02 10:004.2872+0.0996
    20.02 09:504.1876-0.0103
    20.02 09:404.1979-0.0671
    20.02 09:304.265+0.0244
    20.02 09:204.2406-0.0153
    20.02 09:104.2559-0.0373
    20.02 09:004.2932-0.0329
    20.02 08:504.3261-0.0054
    20.02 08:404.3315+0.0076
    20.02 08:304.3239+0.0181
    20.02 08:204.3058+0.0063
    20.02 08:104.2995-0.0029
    20.02 08:004.3024+0.0332
    20.02 07:504.2692+0.0077
    20.02 07:404.2615-0.0037
    20.02 07:304.2652-0.0614
    20.02 07:204.3266-0.0023
    20.02 07:104.3289+0.066
    20.02 07:004.2629-0.0529
    20.02 06:504.3158+0.0095
    20.02 06:404.3063+0.0215
    20.02 06:304.2848-0.0074
    20.02 06:204.2922+0.0007
    20.02 06:104.2915-0.0439
    20.02 06:004.3354+0.0211
    20.02 05:504.3143+0.0001
    20.02 05:404.3142+0.0047
    20.02 05:304.3095+0.0163
    20.02 05:204.2932+0.0242
    20.02 05:104.269+0.0994
    20.02 05:004.1696-0.0059
    20.02 04:504.1755-0.017
    20.02 04:404.1925-0.0287
    20.02 04:304.2212-0.0276
    20.02 04:204.2488+0.0265
    20.02 04:104.2223+0.2057
    20.02 04:004.0166+0.0193
    20.02 03:503.9973+0.0213
    20.02 03:403.976+0.001
    20.02 03:303.975-0.004
    20.02 03:203.979-0.0153
    20.02 03:103.9943-0.0652
    20.02 03:004.0595+0.0537
    20.02 02:504.0058+0.0934
    20.02 02:403.9124-0.0573
    20.02 02:303.9697-0.061
    20.02 02:204.0307-0.0123
    20.02 02:104.043+0.0176
    20.02 02:004.0254+0.032
    20.02 01:503.9934+0.0353
    20.02 01:403.9581-0.0121
    20.02 01:303.9702+0.002
    20.02 01:203.9682-0.0371
    20.02 01:104.0053+0.0481
    20.02 01:003.9572+0.0471
    20.02 00:503.9101+0.0131
    20.02 00:403.897+0.0063
    20.02 00:303.8907+0.0079
    20.02 00:203.8828-0.0687
    20.02 00:103.9515+0.0305
    20.02 00:003.921+0.025
    19.02 23:503.896+0.0088
    19.02 23:403.8872+0.0334
    19.02 23:303.8538+0.01
    19.02 23:203.8438-0.006
    19.02 23:103.8498+0.0206
    19.02 23:003.8292+0.0034
    19.02 22:503.8258+0.0154
    19.02 22:403.8104-0.0013
    19.02 22:303.8117-0.0173
    19.02 22:203.829+0.0093
    19.02 22:103.8197-0.0189
    19.02 22:003.8386+0.047
    19.02 21:503.7916+0.0355
    19.02 21:403.7561+0.0038
    19.02 21:303.7523+0.0321
    19.02 21:203.7202-0.0018
    19.02 21:103.722+0.0057
    19.02 21:003.7163+0.0355
    19.02 20:503.6808+0.01
    19.02 20:403.6708-0.0088
    19.02 20:303.6796+0.0061
    19.02 20:203.6735+0.0805
    19.02 20:103.593-0.0073
    19.02 20:003.6003+0.0006
    19.02 19:503.5997-0.0116
    19.02 19:403.6113-0.0172
    19.02 19:303.6285-0.0016
    19.02 19:203.6301+0.0037
    19.02 19:103.6264+0.0063
    19.02 19:003.6201+0.0141
    19.02 18:503.606-0.0084
    19.02 18:403.6144-0.0067
    19.02 18:303.6211+0.0156
    19.02 18:203.6055+0.0115
    19.02 18:103.594-0.0003
    19.02 18:003.5943
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9851
    макс: 4.5002
    за неделю:
    4.4201

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.02 18:004.4201+0.0194
    20.02 17:004.419+0.0342
    20.02 16:004.4218-0.0306
    20.02 15:004.3863-0.0071
    20.02 14:004.2141-0.0052
    20.02 13:004.2577-0.0278
    20.02 12:004.2512+0.0019
    20.02 11:004.2354-0.0594
    20.02 10:004.2872-0.0373
    20.02 09:004.2932-0.0029
    20.02 08:004.3024+0.066
    20.02 07:004.2629-0.0439
    20.02 06:004.3354+0.0994
    20.02 05:004.1696+0.2057
    20.02 04:004.0166-0.0652
    20.02 03:004.0595+0.0176
    20.02 02:004.0254+0.0481
    20.02 01:003.9572+0.0305
    20.02 00:003.921+0.0206
    19.02 23:003.8292-0.0189
    19.02 22:003.8386+0.0057
    19.02 21:003.7163-0.0073
    19.02 20:003.6003+0.0063
    19.02 19:003.6201-0.0003
    19.02 18:003.5943-0.0038
    19.02 17:003.6053-0.0035
    19.02 16:003.5916-0.0136
    19.02 15:003.5846+0.0064
    19.02 14:003.5643-0.0417
    19.02 13:003.6366-0.0172
    19.02 12:003.6422+0.0103
    19.02 11:003.6893+0.0131
    19.02 10:003.6652-0.0004
    19.02 09:003.6655-0.0042
    19.02 08:003.6632-0.0033
    19.02 07:003.6547+0.011
    19.02 06:003.6457+0.0119
    19.02 05:003.6465+0.0058
    19.02 04:003.6546-0.0051
    19.02 03:003.6197-0.0077
    19.02 02:003.6349-0.0084
    19.02 01:003.6545+0.0319
    19.02 00:003.642+0.0008
    18.02 23:003.6344+0.0073
    18.02 22:003.6474+0.007
    18.02 21:003.6028-0.0002
    18.02 20:003.5908+0.003
    18.02 19:003.6449-0.0441
    18.02 18:003.6699+0.0021
    18.02 17:003.71+0.0017
    18.02 16:003.6617-0.0027
    18.02 15:003.682+0.004
    18.02 14:003.6831+0.0006
    18.02 13:003.6836+0.0494
    18.02 12:003.5922+0.0365
    18.02 11:003.5203-0.0029
    18.02 10:003.5449-0.002
    18.02 09:003.5178-0.0983
    18.02 08:003.5958+0.0034
    18.02 07:003.5879+0.0156
    18.02 06:003.5726+0.0079
    18.02 05:003.5425+0.0031
    18.02 04:003.6049-0.0132
    18.02 03:003.6101+0.0134
    18.02 02:003.5523-0.003
    18.02 01:003.5486+0.0103
    18.02 00:003.5466+0.0106
    17.02 23:003.5287-0.0083
    17.02 22:003.5195+0.0046
    17.02 21:003.5123+0.0105
    17.02 20:003.483+0.0564
    17.02 19:003.4773+0.0081
    17.02 18:003.5331+0.0111
    17.02 17:003.5613-0.0173
    17.02 16:003.5514+0.0117
    17.02 15:003.6546+0.0114
    17.02 14:003.6008+0.0227
    17.02 13:003.5627+0.0104
    17.02 12:003.5797-0.0595
    17.02 11:003.702+0.0417
    17.02 10:003.5807+0.0087
    17.02 09:003.5974-0.0591
    17.02 08:003.6557+0.0115
    17.02 07:003.5799-0.0122
    17.02 06:003.4766+0.0299
    17.02 05:003.4465+0.0351
    17.02 04:003.4591+0.0149
    17.02 03:003.4074+0.0145
    17.02 02:003.4669+0.021
    17.02 01:003.4705+0.0049
    17.02 00:003.4886-0.0023
    16.02 23:003.5715+0.0006
    16.02 22:003.529-0.003
    16.02 21:003.5499-0.1022
    16.02 20:003.5772-0.0509
    16.02 19:003.4443-0.016
    16.02 18:003.4193-0.007
    16.02 17:003.3461+0.01
    16.02 16:003.3864-0.006
    16.02 15:003.3628+0.0503
    16.02 14:003.3305-0.0173
    16.02 13:003.3303-0.0052
    16.02 12:003.3227+0.0033
    16.02 11:003.372+0.0186
    16.02 10:003.3337-0.0111
    16.02 09:003.3879+0.0067
    16.02 08:003.348-0.0021
    16.02 07:003.2984-0.0148
    16.02 06:003.3053+0.0044
    16.02 05:003.3336+0.0002
    16.02 04:003.2955+0.0263
    16.02 03:003.3042+0.0026
    16.02 02:003.2783+0.0165
    16.02 01:003.3163+0.0187
    16.02 00:003.2882+0.0132
    15.02 23:003.3228-0.0285
    15.02 22:003.3257+0.053
    15.02 21:003.3817-0.1126
    15.02 20:003.3802-
    15.02 19:003.0908+0.015
    15.02 18:002.9901-0.0304
    15.02 17:002.9851-0.0077
    15.02 16:003.0773-0.0217
    15.02 15:003.1142-0.0042
    15.02 14:003.1526+0.0175
    15.02 13:003.1407-0.0178
    15.02 12:003.1518+0.0223
    15.02 11:003.1564-0.0075
    15.02 10:003.1577+0.0051
    15.02 09:003.1566+0.0131
    15.02 08:003.1473-0.0117
    15.02 07:003.1431-0.0006
    15.02 06:003.173+0.0154
    15.02 05:003.1744+0.0005
    15.02 04:003.1405+0.0107
    15.02 03:003.1723-0.0156
    15.02 02:003.1798-0.0033
    15.02 01:003.1994+0.0075
    15.02 00:003.2048+0.0017
    14.02 23:003.2037+0.0033
    14.02 22:003.1532-0.0015
    14.02 21:003.1428-0.0026
    14.02 20:003.1378+0.0251
    14.02 19:003.1446-0.0157
    14.02 18:003.0978+0.0136
    14.02 17:003.1649+0.011
    14.02 16:003.1567+0.0011
    14.02 15:003.111-0.0418
    14.02 14:003.1155+0.0061
    14.02 13:003.1251-0.0005
    14.02 12:003.1438-0.0039
    14.02 11:003.1174-0.0053
    14.02 10:003.0901-0.0006
    14.02 09:003.0548+0.0206
    14.02 08:003.068-0.003
    14.02 07:003.0748+0.0116
    14.02 06:003.0953-0.0068
    14.02 05:003.1178+0.0075
    14.02 04:003.1299-0.0061
    14.02 03:003.1637-0.0024
    14.02 02:003.1978+0.018
    14.02 01:003.1777-0.033
    14.02 00:003.2142+0.0046
    13.02 23:003.202+0.0093
    13.02 22:003.2062+0.008
    13.02 21:003.2289-0.0189
    13.02 20:003.2747+0.0025
    13.02 19:003.2001+0.0006
    13.02 18:003.2402
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.9851
    макс: 4.5002
    за месяц:
    4.4201
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.02.20203.6931+0.0771
    18.02.20203.616+0.0646
    17.02.20203.5514+0.1556
    16.02.20203.3958+0.2179
    15.02.20203.1779+0.0461
    14.02.20203.1318-0.0589
    13.02.20203.1907-0.0078
    12.02.20203.1985-0.1433
    11.02.20203.3418-0.235
    10.02.20203.5768-0.0795
    09.02.20203.6563-0.2679
    08.02.20203.9242-0.0943
    07.02.20204.0185+0.1732
    06.02.20203.8453+0.1603
    05.02.20203.685-0.0162
    04.02.20203.7012-0.2165
    03.02.20203.9177+0.1842
    02.02.20203.7335-0.3047
    01.02.20204.0382-0.0615
    31.01.20204.0997+0.0368
    30.01.20204.0629-0.006
    29.01.20204.0689+0.1822
    28.01.20203.8867+0.0505
    27.01.20203.8362+0.066
    26.01.20203.7702+0.0287
    25.01.20203.7415+0.154
    24.01.20203.5875+0.0646
    23.01.20203.5229+0.0702
    22.01.20203.4527-0.0826
    21.01.20203.5353-0.1853
    20.01.20203.7206
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 2.9304
    макс: 4.5002
    за квартал:
    4.4201
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.02.20203.6931+0.0771
    18.02.20203.616+0.0646
    17.02.20203.5514+0.1556
    16.02.20203.3958+0.2179
    15.02.20203.1779+0.0461
    14.02.20203.1318-0.0589
    13.02.20203.1907-0.0078
    12.02.20203.1985-0.1433
    11.02.20203.3418-0.235
    10.02.20203.5768-0.0795
    09.02.20203.6563-0.2679
    08.02.20203.9242-0.0943
    07.02.20204.0185+0.1732
    06.02.20203.8453+0.1603
    05.02.20203.685-0.0162
    04.02.20203.7012-0.2165
    03.02.20203.9177+0.1842
    02.02.20203.7335-0.3047
    01.02.20204.0382-0.0615
    31.01.20204.0997+0.0368
    30.01.20204.0629-0.006
    29.01.20204.0689+0.1822
    28.01.20203.8867+0.0505
    27.01.20203.8362+0.066
    26.01.20203.7702+0.0287
    25.01.20203.7415+0.154
    24.01.20203.5875+0.0646
    23.01.20203.5229+0.0702
    22.01.20203.4527-0.0826
    21.01.20203.5353-0.1853
    20.01.20203.7206+0.0798
    19.01.20203.6408+0.1838
    18.01.20203.457+0.0606
    17.01.20203.3964-0.1617
    16.01.20203.5581+0.2571
    15.01.20203.301-0.665
    14.01.20203.966+0.016
    13.01.20203.95-0.1688
    12.01.20204.1188-0.0114
    11.01.20204.1302+0.0943
    10.01.20204.0359-0.1154
    09.01.20204.1513+0.0164
    08.01.20204.1349+0.6133
    07.01.20203.5216+0.4337
    06.01.20203.0879-0.0394
    05.01.20203.1273+0.0034
    04.01.20203.1239+0.0487
    03.01.20203.0752-0.0195
    02.01.20203.0947-0.0297
    01.01.20203.1244-0.0663
    31.12.20193.1907-0.0488
    30.12.20193.2395+0.0472
    29.12.20193.1923-0.0909
    28.12.20193.2832-0.0041
    27.12.20193.2873+0.084
    26.12.20193.2033-0.078
    25.12.20193.2813+0.0602
    24.12.20193.2211+0.1434
    23.12.20193.0777+0.0354
    22.12.20193.0423+0.1119
    21.12.20192.9304-0.1819
    20.12.20193.1123-0.1388
    19.12.20193.2511+0.0016
    18.12.20193.2495-0.0726
    17.12.20193.3221+0.0386
    16.12.20193.2835+0.1278
    15.12.20193.1557+0.0534
    14.12.20193.1023-0.0037
    13.12.20193.106-0.0515
    12.12.20193.1575-0.0703
    11.12.20193.2278-0.0353
    10.12.20193.2631-0.0115
    09.12.20193.2746-0.0387
    08.12.20193.3133+0.0162
    07.12.20193.2971+0.0459
    06.12.20193.2512-0.1002
    05.12.20193.3514-0.1015
    04.12.20193.4529+0.0197
    03.12.20193.4332+0.1023
    02.12.20193.3309-0.0365
    01.12.20193.3674-0.049
    30.11.20193.4164-0.0664
    29.11.20193.4828-0.0408
    28.11.20193.5236-0.0063
    27.11.20193.5299+0.0497
    26.11.20193.4802+0.1227
    25.11.20193.3575+0.0434
    24.11.20193.3141-0.0396
    23.11.20193.3537-0.091
    22.11.20193.4447+0.0433
    21.11.20193.4014

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »