Меню сайта

Курс Aragon к Aeternity

Обновлено: 16.10.2019 10:50:01

=
Калькулятор ANT - AE / Обратный расчет: курс Aeternity к Aragon
Обменять aragon на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно aeternity, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1448
    макс: 4.7335
    за сутки:
    4.2787

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    16.10 10:504.2787-0.0062
    16.10 10:404.2849+0.0036
    16.10 10:304.2813+0.0182
    16.10 10:204.2631+0.0038
    16.10 10:104.2593+0.0155
    16.10 10:004.2438+0.0246
    16.10 09:504.2192+0.015
    16.10 09:404.2042+0.0008
    16.10 09:304.2034-0.0043
    16.10 09:204.2077+0.0023
    16.10 09:104.2054+0.0005
    16.10 09:004.2049-0.0016
    16.10 08:504.2065+0.0019
    16.10 08:404.2046-0.0025
    16.10 08:304.2071+0.0007
    16.10 08:204.2064-0.0032
    16.10 08:104.2096-0.0027
    16.10 08:004.2123+0.0041
    16.10 07:504.2082-0.0007
    16.10 07:404.2089+0.0024
    16.10 07:304.2065+0.0344
    16.10 07:204.1721+0.0004
    16.10 07:104.1717+0.0248
    16.10 07:004.1469+0.0007
    16.10 06:504.1462+0.0001
    16.10 06:404.1461+0.0013
    16.10 06:304.1448-0.0067
    16.10 06:204.1515+0.0011
    16.10 06:104.1504+0.0017
    16.10 06:004.1487+0.0012
    16.10 05:504.1475-0.0013
    16.10 05:404.1488-0.0002
    16.10 05:304.149+0.002
    16.10 05:204.147+0.0018
    16.10 05:104.1452-0.0413
    16.10 05:004.1865-0.011
    16.10 04:504.1975-0.0062
    16.10 04:404.2037-0.0052
    16.10 04:304.2089-0.0024
    16.10 04:204.2113+0.0079
    16.10 04:104.2034+0.0089
    16.10 04:004.1945+0.0011
    16.10 03:504.1934-0.0204
    16.10 03:404.2138-0.0278
    16.10 03:304.2416-0.0082
    16.10 03:204.2498+0.025
    16.10 03:104.2248+0.018
    16.10 03:004.2068+0.0019
    16.10 02:504.2049-0.0196
    16.10 02:404.2245+0.014
    16.10 02:304.2105-0.0019
    16.10 02:204.2124+0.0026
    16.10 02:104.2098+0.0068
    16.10 02:004.203+0.0004
    16.10 01:504.2026-0.006
    16.10 01:404.2086+0.0164
    16.10 01:304.1922+0.0033
    16.10 01:204.1889+0.0058
    16.10 01:104.1831+0.0103
    16.10 01:004.1728-0.0066
    16.10 00:504.1794+0.0141
    16.10 00:404.1653-0.0017
    16.10 00:304.167-0.0027
    16.10 00:204.1697+0.0027
    16.10 00:104.167-0.0254
    16.10 00:004.1924-0.0472
    15.10 23:504.2396+0.0167
    15.10 23:404.2229-0.0004
    15.10 23:304.2233-0.001
    15.10 23:204.2243-0.0225
    15.10 23:104.2468-0.0003
    15.10 23:004.2471-0.0012
    15.10 22:504.2483-0.0092
    15.10 22:404.2575+0.0085
    15.10 22:304.249+0.0044
    15.10 22:204.2446+0.0049
    15.10 22:104.2397+0.0012
    15.10 22:004.2385-0.0138
    15.10 21:504.2523-0.0172
    15.10 21:404.2695-0.0059
    15.10 21:304.2754-0.0322
    15.10 21:204.3076-0.0246
    15.10 21:104.3322-0.0639
    15.10 21:004.3961-0.0222
    15.10 20:504.4183+0.0288
    15.10 20:404.3895+0.0073
    15.10 20:304.3822-0.0052
    15.10 20:204.3874-0.047
    15.10 20:104.4344-0.1232
    15.10 20:004.5576-0.0025
    15.10 19:504.5601-0.012
    15.10 19:404.5721+0.0669
    15.10 19:304.5052+0.0707
    15.10 19:204.4345-0.0117
    15.10 19:104.4462-0.0396
    15.10 19:004.4858-0.0074
    15.10 18:504.4932-0.0089
    15.10 18:404.5021+0.0004
    15.10 18:304.5017+0.0019
    15.10 18:204.4998+0.0003
    15.10 18:104.4995+0.0032
    15.10 18:004.4963-0.0766
    15.10 17:504.5729-0.0499
    15.10 17:404.6228-0.0064
    15.10 17:304.6292+0.0264
    15.10 17:204.6028+0.0026
    15.10 17:104.6002+0.0024
    15.10 17:004.5978+0.0012
    15.10 16:504.5966+0.005
    15.10 16:404.5916-0.0026
    15.10 16:304.5942-0.003
    15.10 16:204.5972-0.0065
    15.10 16:104.6037+0.0011
    15.10 16:004.6026+0.004
    15.10 15:504.5986+0.0019
    15.10 15:404.5967-0.0403
    15.10 15:304.637-0.0026
    15.10 15:204.6396-0.0473
    15.10 15:104.6869-0.0095
    15.10 15:004.6964+0.0023
    15.10 14:504.6941+0.0266
    15.10 14:404.6675+0.0029
    15.10 14:304.6646-0.003
    15.10 14:204.6676-0.0002
    15.10 14:104.6678+0.0003
    15.10 14:004.6675+0.0024
    15.10 13:504.6651+0.0041
    15.10 13:404.661-0.0046
    15.10 13:304.6656+0.0012
    15.10 13:204.6644+0.0035
    15.10 13:104.6609-0.0057
    15.10 13:004.6666+0.0034
    15.10 12:504.6632-0.0099
    15.10 12:404.6731-0.0333
    15.10 12:304.7064-0.0012
    15.10 12:204.7076+0.0183
    15.10 12:104.6893-0.0024
    15.10 12:004.6917+0.0007
    15.10 11:504.691+0.026
    15.10 11:404.665-0.0018
    15.10 11:304.6668-0.0147
    15.10 11:204.6815-0.0139
    15.10 11:104.6954-0.003
    15.10 11:004.6984-0.0351
    15.10 10:504.7335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8194
    макс: 5.084
    за неделю:
    4.2787

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0155
    16.10 10:004.2438+0.0005
    16.10 09:004.2049-0.0027
    16.10 08:004.2123+0.0248
    16.10 07:004.1469+0.0017
    16.10 06:004.1487-0.0413
    16.10 05:004.1865+0.0089
    16.10 04:004.1945+0.018
    16.10 03:004.2068+0.0068
    16.10 02:004.203+0.0103
    16.10 01:004.1728-0.0254
    16.10 00:004.1924-0.0003
    15.10 23:004.2471+0.0012
    15.10 22:004.2385-0.0639
    15.10 21:004.3961-0.1232
    15.10 20:004.5576-0.0396
    15.10 19:004.4858+0.0032
    15.10 18:004.4963+0.0024
    15.10 17:004.5978+0.0011
    15.10 16:004.6026-0.0095
    15.10 15:004.6964+0.0003
    15.10 14:004.6675-0.0057
    15.10 13:004.6666-0.0024
    15.10 12:004.6917-0.003
    15.10 11:004.6984+0.003
    15.10 10:004.7293+0.0168
    15.10 09:004.6915-0.0046
    15.10 08:004.5661-0.0106
    15.10 07:004.6453-0.0014
    15.10 06:004.5847+0.0008
    15.10 05:004.5405+0.0051
    15.10 04:004.4987-0.0194
    15.10 03:004.4764-0.0057
    15.10 02:004.5985+0.0008
    15.10 01:004.6167-0.0004
    15.10 00:004.6176-0.0196
    14.10 23:004.6925+0.0009
    14.10 22:004.6101+0.0026
    14.10 21:004.6159-0.0032
    14.10 20:004.6329-0.01
    14.10 19:004.4981-0.0035
    14.10 18:004.4996-0.034
    14.10 17:004.5993-0.0013
    14.10 16:004.5407+0.0045
    14.10 15:004.6463+0.0066
    14.10 14:004.6232+0.0012
    14.10 13:004.6253+0.0145
    14.10 12:004.6337+0.0014
    14.10 11:004.7334+0.0009
    14.10 10:004.7487+0.0381
    14.10 09:005.0038-0.0327
    14.10 08:004.9347-0.0377
    14.10 07:004.9835-0.0022
    14.10 06:004.9835+0.0067
    14.10 05:004.9506-0.0215
    14.10 04:004.9544+0.012
    14.10 03:004.9414-0.0082
    14.10 02:004.93-0.0051
    14.10 01:004.9592-0.0055
    14.10 00:005.0121+0.016
    13.10 23:004.9116+0.0104
    13.10 22:004.8917-0.0067
    13.10 21:004.9478-0.0074
    13.10 20:004.9647-0.0643
    13.10 19:004.9636-0.0022
    13.10 18:004.7659+0.0057
    13.10 17:004.7711+0.0001
    13.10 16:004.8572-0.0379
    13.10 15:004.8892-0.0023
    13.10 14:004.8378+0.0001
    13.10 13:004.9531+0.0312
    13.10 12:004.9966+0.0494
    13.10 11:004.9125-0.0102
    13.10 10:004.9656-0.0046
    13.10 09:004.9664-0.0063
    13.10 08:004.9424-0.0104
    13.10 07:004.9579-0.0536
    13.10 06:005.0539-0.0692
    13.10 05:005.0652-0.0013
    13.10 04:005.0355-0.0054
    13.10 03:005.0364-0.0011
    13.10 02:005.055-0.0008
    13.10 01:005.084+0.0444
    13.10 00:005.0442+0.0353
    12.10 23:005.0401+0.0178
    12.10 22:004.9865-0.0027
    12.10 21:004.9331-0.0027
    12.10 20:004.9374+0.0127
    12.10 19:004.9083+0.0057
    12.10 18:004.8846+0.0145
    12.10 17:004.8795-0.0081
    12.10 16:004.907-0.0019
    12.10 15:004.9117-0.0119
    12.10 14:004.9074+0.025
    12.10 13:004.9091-0.0056
    12.10 12:004.9301+0.0296
    12.10 11:004.9067-0.0016
    12.10 10:004.9109+0.0003
    12.10 09:004.9077-0.0168
    12.10 08:004.9017-0.0065
    12.10 07:004.9053+0.0154
    12.10 06:004.8719-0.0631
    12.10 05:004.9171-0.0266
    12.10 04:005.0243+0.0098
    12.10 03:004.9529-0.0026
    12.10 02:004.9595-0.0333
    12.10 01:004.9494+0.0885
    12.10 00:005.0836+0.3536
    11.10 23:004.8504+0.0098
    11.10 22:004.2597-0.0001
    11.10 21:004.2833-0.0053
    11.10 20:004.3205+0.0376
    11.10 19:004.213+0.0047
    11.10 18:003.8811+0.0717
    11.10 17:003.8468-0.0735
    11.10 16:003.9218+0.0034
    11.10 15:003.9297+0.0037
    11.10 14:003.8837-0.0056
    11.10 13:003.9838-0.0007
    11.10 12:004.0386-0.0311
    11.10 11:004.0148-0.0059
    11.10 10:004.0079-0.0465
    11.10 09:003.9885-0.0585
    11.10 08:004.0523+0.0002
    11.10 07:003.993+0.0024
    11.10 06:004.0049+0.0078
    11.10 05:003.9775+0.0106
    11.10 04:003.9815+0.0097
    11.10 03:003.8904-0.0023
    11.10 02:003.9027-0.0019
    11.10 01:003.9277-0.0049
    11.10 00:003.9191+0.0098
    10.10 23:003.8986-0.0078
    10.10 22:003.9314-0.0043
    10.10 21:003.8964+0.0051
    10.10 20:003.973-0.0343
    10.10 19:004.0409-0.0005
    10.10 18:004.0441+0.0006
    10.10 17:003.9832-0.0075
    10.10 16:003.9991+0.0097
    10.10 15:003.9117-0.0152
    10.10 14:004.1191+0.0036
    10.10 13:004.1302-0.0089
    10.10 12:004.0806-0.1041
    10.10 11:004.2799-0.0062
    10.10 10:004.2922+0.0007
    10.10 09:004.1054-0.0123
    10.10 08:004.0166+0.0016
    10.10 07:004.0147+0.0119
    10.10 06:004.0128+0.0001
    10.10 05:004.0385+0.0111
    10.10 04:003.9997-0.005
    10.10 03:004.0454-0.0313
    10.10 02:004.0573+0.0002
    10.10 01:004.0395-0.0402
    10.10 00:004.0678-0.0002
    09.10 23:004.1077-0.0057
    09.10 22:004.0909-0.001
    09.10 21:003.884-0.0027
    09.10 20:003.9033+0.0128
    09.10 19:003.8194-0.0097
    09.10 18:003.9567-0.013
    09.10 17:003.8586-0.0011
    09.10 16:003.8671+0.0039
    09.10 15:003.9381+0.0038
    09.10 14:003.8566-0.0106
    09.10 13:003.9521-0.0018
    09.10 12:003.9433+0.0002
    09.10 11:003.9415
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.6175
    макс: 5.084
    за месяц:
    4.2787
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.10.20194.5045-0.2093
    14.10.20194.7138-0.2189
    13.10.20194.9327-0.0107
    12.10.20194.9434+0.7516
    11.10.20194.1918+0.1732
    10.10.20194.0186+0.0638
    09.10.20193.9548+0.0511
    08.10.20193.9037-0.0794
    07.10.20193.9831-0.248
    06.10.20194.2311-0.2347
    05.10.20194.4658-0.1556
    04.10.20194.6214-0.1843
    03.10.20194.8057-0.1022
    02.10.20194.9079+0.0204
    01.10.20194.8875-0.0162
    30.09.20194.9037+0.0785
    29.09.20194.8252-0.0054
    28.09.20194.8306+0.1678
    27.09.20194.6628+0.007
    26.09.20194.6558+0.0821
    25.09.20194.5737+0.2462
    24.09.20194.3275+0.0622
    23.09.20194.2653+0.042
    22.09.20194.2233+0.0815
    21.09.20194.1418-0.0576
    20.09.20194.1994-0.0769
    19.09.20194.2763+0.0633
    18.09.20194.213-0.2128
    17.09.20194.4258+0.6355
    16.09.20193.7903+0.1728
    15.09.20193.6175
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 2.3945
    макс: 5.084
    за квартал:
    4.2787
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.10.20194.5045-0.2093
    14.10.20194.7138-0.2189
    13.10.20194.9327-0.0107
    12.10.20194.9434+0.7516
    11.10.20194.1918+0.1732
    10.10.20194.0186+0.0638
    09.10.20193.9548+0.0511
    08.10.20193.9037-0.0794
    07.10.20193.9831-0.248
    06.10.20194.2311-0.2347
    05.10.20194.4658-0.1556
    04.10.20194.6214-0.1843
    03.10.20194.8057-0.1022
    02.10.20194.9079+0.0204
    01.10.20194.8875-0.0162
    30.09.20194.9037+0.0785
    29.09.20194.8252-0.0054
    28.09.20194.8306+0.1678
    27.09.20194.6628+0.007
    26.09.20194.6558+0.0821
    25.09.20194.5737+0.2462
    24.09.20194.3275+0.0622
    23.09.20194.2653+0.042
    22.09.20194.2233+0.0815
    21.09.20194.1418-0.0576
    20.09.20194.1994-0.0769
    19.09.20194.2763+0.0633
    18.09.20194.213-0.2128
    17.09.20194.4258+0.6355
    16.09.20193.7903+0.1728
    15.09.20193.6175-0.3791
    14.09.20193.9966+0.1274
    13.09.20193.8692+0.5627
    12.09.20193.3065-0.0299
    11.09.20193.3364+0.026
    10.09.20193.3104-0.0355
    09.09.20193.3459+0.3392
    08.09.20193.0067-0.029
    07.09.20193.0357+0.0486
    06.09.20192.9871+0.2656
    05.09.20192.7215+0.0267
    04.09.20192.6948-0.0139
    03.09.20192.7087+0.0506
    02.09.20192.6581-0.0342
    01.09.20192.6923-0.0045
    31.08.20192.6968-0.0286
    30.08.20192.7254+0.0647
    29.08.20192.6607+0.0555
    28.08.20192.6052-0.0674
    27.08.20192.6726-0.1025
    26.08.20192.7751+0.0667
    25.08.20192.7084-0.098
    24.08.20192.8064-0.0186
    23.08.20192.825+0.0125
    22.08.20192.8125-0.0934
    21.08.20192.9059-0.0195
    20.08.20192.9254+0.035
    19.08.20192.8904-0.0354
    18.08.20192.9258-0.0652
    17.08.20192.991-0.0005
    16.08.20192.9915+0.0524
    15.08.20192.9391+0.0609
    14.08.20192.8782-0.0156
    13.08.20192.8938-0.0162
    12.08.20192.91-0.0313
    11.08.20192.9413-0.1222
    10.08.20193.0635+0.0208
    09.08.20193.0427+0.1765
    08.08.20192.8662+0.1187
    07.08.20192.7475-0.0528
    06.08.20192.8003-0.0628
    05.08.20192.8631-0.0999
    04.08.20192.963-0.0864
    03.08.20193.0494+0.0619
    02.08.20192.9875+0.2395
    01.08.20192.748+0.0821
    31.07.20192.6659+0.0559
    30.07.20192.61+0.0445
    29.07.20192.5655-0.1023
    28.07.20192.6678-0.0758
    27.07.20192.7436-0.1033
    26.07.20192.8469+0.0573
    25.07.20192.7896-0.0256
    24.07.20192.8152+0.0993
    23.07.20192.7159+0.1715
    22.07.20192.5444+0.1499
    21.07.20192.3945-0.0975
    20.07.20192.492-0.1456
    19.07.20192.6376+0.0115
    18.07.20192.6261-0.0566
    17.07.20192.6827

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »