Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Aeternity

Обновлено: 20.09.2020 23:50:01

=
Калькулятор ANT - AE / Обратный расчет: курс Aeternity к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно aeternity, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.1397
    макс: 33.7989
    за сутки:
    29.9495

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.09 23:5029.9495-0.0237
    20.09 23:4029.9732-0.0169
    20.09 23:3029.9901+0.1101
    20.09 23:2029.88-0.0174
    20.09 23:1029.8974+0.018
    20.09 23:0029.8794-0.0723
    20.09 22:5029.9517-0.1474
    20.09 22:4030.0991+0.1277
    20.09 22:3029.9714-0.2141
    20.09 22:2030.1855-0.0219
    20.09 22:1030.2074+0.1649
    20.09 22:0030.0425-0.0584
    20.09 21:5030.1009-0.0191
    20.09 21:4030.12-0.1154
    20.09 21:3030.2354-0.0107
    20.09 21:2030.2461-0.0129
    20.09 21:1030.259+0.0408
    20.09 21:0030.2182+0.188
    20.09 20:5030.0302-0.0955
    20.09 20:4030.1257-0.0368
    20.09 20:3030.1625-0.0695
    20.09 20:2030.232+0.0637
    20.09 20:1030.1683+0.3856
    20.09 20:0029.7827+0.2726
    20.09 19:5029.5101-0.0673
    20.09 19:4029.5774+0.4377
    20.09 19:3029.1397-0.5701
    20.09 19:2029.7098-0.2783
    20.09 19:1029.9881-0.5408
    20.09 19:0030.5289-0.3134
    20.09 18:5030.8423-0.1224
    20.09 18:4030.9647-0.3319
    20.09 18:3031.2966-0.0064
    20.09 18:2031.303+0.045
    20.09 18:1031.258-0.0373
    20.09 18:0031.2953-0.1976
    20.09 17:5031.4929+0.1544
    20.09 17:4031.3385+0.0983
    20.09 17:3031.2402-0.0314
    20.09 17:2031.2716-0.1148
    20.09 17:1031.3864+0.0397
    20.09 17:0031.3467+0.1118
    20.09 16:5031.2349-0.0971
    20.09 16:4031.332-0.1296
    20.09 16:3031.4616+0.2398
    20.09 16:2031.2218-0.0333
    20.09 16:1031.2551-0.423
    20.09 16:0031.6781+0.1561
    20.09 15:5031.522-0.1331
    20.09 15:4031.6551-0.2658
    20.09 15:3031.9209+0.0997
    20.09 15:2031.8212+0.0154
    20.09 15:1031.8058-0.1029
    20.09 15:0031.9087-0.015
    20.09 14:5031.9237+0.0098
    20.09 14:4031.9139-0.0768
    20.09 14:3031.9907-0.1546
    20.09 14:2032.1453-0.0641
    20.09 14:1032.2094-0.058
    20.09 14:0032.2674+0.0295
    20.09 13:5032.2379-0.0022
    20.09 13:4032.2401-0.0173
    20.09 13:3032.2574+0.0165
    20.09 13:2032.2409+0.0022
    20.09 13:1032.2387-0.1148
    20.09 13:0032.3535-0.0799
    20.09 12:5032.4334-0.0909
    20.09 12:4032.5243+0.1144
    20.09 12:3032.4099+0.1325
    20.09 12:2032.2774+0.0707
    20.09 12:1032.2067-0.3361
    20.09 12:0032.5428+0.015
    20.09 11:5032.5278+0.0035
    20.09 11:4032.5243-0.1662
    20.09 11:3032.6905+0.2125
    20.09 11:2032.478+0.0369
    20.09 11:1032.4411-0.1722
    20.09 11:0032.6133-0.0741
    20.09 10:5032.6874-0.0191
    20.09 10:4032.7065+0.0625
    20.09 10:3032.644-0.1114
    20.09 10:2032.7554+0.1526
    20.09 10:1032.6028+0.171
    20.09 10:0032.4318+0.0424
    20.09 09:5032.3894-0.1711
    20.09 09:4032.5605+0.0666
    20.09 09:3032.4939+0.0779
    20.09 09:2032.416+0.0314
    20.09 09:1032.3846-0.0164
    20.09 09:0032.401-0.0462
    20.09 08:5032.4472-0.0112
    20.09 08:4032.4584+0.0818
    20.09 08:3032.3766-0.1814
    20.09 08:2032.558-0.0066
    20.09 08:1032.5646-0.1361
    20.09 08:0032.7007+0.1679
    20.09 07:5032.5328-0.2457
    20.09 07:4032.7785+0.1184
    20.09 07:3032.6601+0.1149
    20.09 07:2032.5452-0.0893
    20.09 07:1032.6345+0.0349
    20.09 07:0032.5996-0.1688
    20.09 06:5032.7684+0.081
    20.09 06:4032.6874+0.0783
    20.09 06:3032.6091+0.0622
    20.09 06:2032.5469+0.0301
    20.09 06:1032.5168+0.0994
    20.09 06:0032.4174+0.0139
    20.09 05:5032.4035-0.0569
    20.09 05:4032.4604+0.1708
    20.09 05:3032.2896-0.1171
    20.09 05:2032.4067+0.018
    20.09 05:1032.3887-0.092
    20.09 05:0032.4807-0.0377
    20.09 04:5032.5184-0.0537
    20.09 04:4032.5721+0.1018
    20.09 04:3032.4703+0.1144
    20.09 04:2032.3559-0.0588
    20.09 04:1032.4147-0.4979
    20.09 04:0032.9126+0.1003
    20.09 03:5032.8123+0.0774
    20.09 03:4032.7349+0.0438
    20.09 03:3032.6911+0.0139
    20.09 03:2032.6772-0.1022
    20.09 03:1032.7794-0.1424
    20.09 03:0032.9218-0.2338
    20.09 02:5033.1556-0.18
    20.09 02:4033.3356-0.0607
    20.09 02:3033.3963-0.12
    20.09 02:2033.5163+0.41
    20.09 02:1033.1063+0.0657
    20.09 02:0033.0406-0.2477
    20.09 01:5033.2883-0.2795
    20.09 01:4033.5678-0.2311
    20.09 01:3033.7989+0.5005
    20.09 01:2033.2984+0.2002
    20.09 01:1033.0982-0.0324
    20.09 01:0033.1306+0.0349
    20.09 00:5033.0957+0.2658
    20.09 00:4032.8299+0.0802
    20.09 00:3032.7497-0.0504
    20.09 00:2032.8001-0.0281
    20.09 00:1032.8282+0.0282
    20.09 00:0032.8-0.0591
    19.09 23:5032.8591
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.1397
    макс: 40.9098
    за неделю:
    29.9495

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.018
    20.09 23:0029.8794+0.1649
    20.09 22:0030.0425+0.0408
    20.09 21:0030.2182+0.3856
    20.09 20:0029.7827-0.5408
    20.09 19:0030.5289-0.0373
    20.09 18:0031.2953+0.0397
    20.09 17:0031.3467-0.423
    20.09 16:0031.6781-0.1029
    20.09 15:0031.9087-0.058
    20.09 14:0032.2674-0.1148
    20.09 13:0032.3535-0.3361
    20.09 12:0032.5428-0.1722
    20.09 11:0032.6133+0.171
    20.09 10:0032.4318-0.0164
    20.09 09:0032.401-0.1361
    20.09 08:0032.7007+0.0349
    20.09 07:0032.5996+0.0994
    20.09 06:0032.4174-0.092
    20.09 05:0032.4807-0.4979
    20.09 04:0032.9126-0.1424
    20.09 03:0032.9218+0.0657
    20.09 02:0033.0406-0.0324
    20.09 01:0033.1306+0.0282
    20.09 00:0032.8-0.0085
    19.09 23:0032.9538+0.0374
    19.09 22:0033.0009+0.0506
    19.09 21:0033.2181-0.084
    19.09 20:0032.375+0.1441
    19.09 19:0032.295-0.1159
    19.09 18:0032.5428-0.081
    19.09 17:0032.4927+0.1331
    19.09 16:0032.608+0.9865
    19.09 15:0032.6086+0.3218
    19.09 14:0032.2439-0.0999
    19.09 13:0032.0916-0.0831
    19.09 12:0031.9584-0.1737
    19.09 11:0031.8695-0.0164
    19.09 10:0032.3456-0.019
    19.09 09:0032.2112+0.1317
    19.09 08:0032.1496-0.0283
    19.09 07:0032.678-0.0143
    19.09 06:0033.0451-0.101
    19.09 05:0033.2399+0.1421
    19.09 04:0032.9797-0.0772
    19.09 03:0033.245-0.1234
    19.09 02:0033.0574+0.0125
    19.09 01:0032.7632+0.0927
    19.09 00:0033.0744-0.1837
    18.09 23:0033.0737+0.0837
    18.09 22:0033.0421-0.0454
    18.09 21:0033.4021+0.0508
    18.09 20:0033.3689+0.2897
    18.09 19:0033.2564+2.4719
    18.09 18:0030.6278+0.0495
    18.09 17:0032.8876-0.0512
    18.09 16:0033.4668+0.4185
    18.09 15:0033.5645+0.042
    18.09 14:0033.1708+0.511
    18.09 13:0033.058+0.0274
    18.09 12:0033.1648+0.0307
    18.09 11:0033.4688-0.0438
    18.09 10:0033.3983+0.132
    18.09 09:0032.748+0.075
    18.09 08:0032.711-0.1481
    18.09 07:0033.1084-0.3337
    18.09 06:0033.2333+0.1708
    18.09 05:0032.8438+0.1058
    18.09 04:0032.6745-0.0827
    18.09 03:0032.5051+0.1398
    18.09 02:0032.3035+0.204
    18.09 01:0032.0169+0.0045
    18.09 00:0032.3702-0.3139
    17.09 23:0032.3079-0.0782
    17.09 22:0032.3501+0.194
    17.09 21:0032.1913+0.1051
    17.09 20:0032.1945-0.0172
    17.09 19:0032.8634+0.0472
    17.09 18:0033.2448-0.2665
    17.09 17:0033.6483+0.298
    17.09 16:0032.9612+0.3087
    17.09 15:0033.3341+0.02
    17.09 14:0032.9537-0.1025
    17.09 13:0032.6221-0.0366
    17.09 12:0032.2403+0.263
    17.09 11:0032.4204+0.1954
    17.09 10:0032.7702+0.0891
    17.09 09:0033.0017-0.0764
    17.09 08:0033.0402-0.3696
    17.09 07:0033.6184-0.1521
    17.09 06:0033.736-0.1949
    17.09 05:0033.5005-0.3181
    17.09 04:0033.7609+0.0371
    17.09 03:0033.255+0.0987
    17.09 02:0033.2582+0.0096
    17.09 01:0033.159-0.0389
    17.09 00:0033.0842+0.041
    16.09 23:0032.9195-0.091
    16.09 22:0032.8339+0.056
    16.09 21:0032.7693+0.2179
    16.09 20:0032.467+0.3478
    16.09 19:0033.5602+0.1623
    16.09 18:0032.8842-0.0297
    16.09 17:0032.7155-0.0644
    16.09 16:0032.913-0.5233
    16.09 15:0033.6934+0.5318
    16.09 14:0032.9968+0.1364
    16.09 13:0033.4964-0.6755
    16.09 12:0034.334-0.304
    16.09 11:0034.7618+0.4387
    16.09 10:0034.2108-0.2066
    16.09 09:0034.1184+0.1632
    16.09 08:0034.1658+0.158
    16.09 07:0033.3986-0.1686
    16.09 06:0033.6076-0.7333
    16.09 05:0034.1916+0.5802
    16.09 04:0033.0919+0.4412
    16.09 03:0032.93+0.0391
    16.09 02:0033.9325+0.0475
    16.09 01:0034.4769-0.2443
    16.09 00:0034.7734-0.0553
    15.09 23:0035.1848+0.2105
    15.09 22:0036.2234-0.4919
    15.09 21:0037.0857+0.0307
    15.09 20:0035.9418-0.3371
    15.09 19:0035.7567+0.3187
    15.09 18:0034.9002-0.1456
    15.09 17:0036.4273-0.3089
    15.09 16:0037.6868+0.0864
    15.09 15:0038.4901-0.3621
    15.09 14:0039.5045-0.4609
    15.09 13:0039.5764+0.2419
    15.09 12:0039.3038-0.0694
    15.09 11:0040.5253-0.2327
    15.09 10:0039.5625+0.7817
    15.09 09:0039.0407+0.029
    15.09 08:0038.4131+0.1416
    15.09 07:0038.7171-0.8427
    15.09 06:0040.0054-0.4838
    15.09 05:0040.4233-0.1665
    15.09 04:0040.9098-0.2292
    15.09 03:0039.553-0.7278
    15.09 02:0039.7737+0.0039
    15.09 01:0039.7247-0.3458
    15.09 00:0040.9056+2.1586
    14.09 23:0039.5948+0.0936
    14.09 22:0040.8535+0.1484
    14.09 21:0039.3474-0.1026
    14.09 20:0035.9382-0.1001
    14.09 19:0036.2694+0.3799
    14.09 18:0036.1639-0.557
    14.09 17:0036.8341+0.0837
    14.09 16:0035.5403+0.2123
    14.09 15:0035.2171+0.4467
    14.09 14:0034.7525+0.1562
    14.09 13:0034.8767+0.0957
    14.09 12:0035.3156+0.1338
    14.09 11:0035.1469-0.2966
    14.09 10:0036.145-0.4261
    14.09 09:0036.5615-0.1229
    14.09 08:0036.7476-0.0442
    14.09 07:0036.5398-0.1993
    14.09 06:0036.5162-0.1296
    14.09 05:0036.881+0.1562
    14.09 04:0035.7273-0.319
    14.09 03:0035.082-0.5956
    14.09 02:0036.0152+0.1189
    14.09 01:0035.7128-0.4931
    14.09 00:0036.561
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 24.9013
    макс: 45.9937
    за месяц:
    29.9495
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.09.202032.6383-0.4432
    18.09.202033.0815+0.2171
    17.09.202032.8644-0.5574
    16.09.202033.4218-4.2004
    15.09.202037.6222+0.6615
    14.09.202036.9607+2.7375
    13.09.202034.2232+4.2868
    12.09.202029.9364-0.9401
    11.09.202030.8765-2.1491
    10.09.202033.0256+0.953
    09.09.202032.0726-0.6754
    08.09.202032.748-1.1827
    07.09.202033.9307-0.0774
    06.09.202034.0081-1.278
    05.09.202035.2861-1.3706
    04.09.202036.6567+0.9532
    03.09.202035.7035-1.758
    02.09.202037.4615-3.0666
    01.09.202040.5281-2.0768
    31.08.202042.6049+1.1069
    30.08.202041.498+3.1033
    29.08.202038.3947-1.9644
    28.08.202040.3591-5.6346
    27.08.202045.9937+2.6105
    26.08.202043.3832+9.1192
    25.08.202034.264+3.7492
    24.08.202030.5148+4.3788
    23.08.202026.136+1.2347
    22.08.202024.9013-0.761
    21.08.202025.6623-3.5926
    20.08.202029.2549
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 8.4914
    макс: 45.9937
    за квартал:
    29.9495
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.09.202032.6383-0.4432
    18.09.202033.0815+0.2171
    17.09.202032.8644-0.5574
    16.09.202033.4218-4.2004
    15.09.202037.6222+0.6615
    14.09.202036.9607+2.7375
    13.09.202034.2232+4.2868
    12.09.202029.9364-0.9401
    11.09.202030.8765-2.1491
    10.09.202033.0256+0.953
    09.09.202032.0726-0.6754
    08.09.202032.748-1.1827
    07.09.202033.9307-0.0774
    06.09.202034.0081-1.278
    05.09.202035.2861-1.3706
    04.09.202036.6567+0.9532
    03.09.202035.7035-1.758
    02.09.202037.4615-3.0666
    01.09.202040.5281-2.0768
    31.08.202042.6049+1.1069
    30.08.202041.498+3.1033
    29.08.202038.3947-1.9644
    28.08.202040.3591-5.6346
    27.08.202045.9937+2.6105
    26.08.202043.3832+9.1192
    25.08.202034.264+3.7492
    24.08.202030.5148+4.3788
    23.08.202026.136+1.2347
    22.08.202024.9013-0.761
    21.08.202025.6623-3.5926
    20.08.202029.2549-0.464
    19.08.202029.7189-1.7598
    18.08.202031.4787+0.9043
    17.08.202030.5744-1.7417
    16.08.202032.3161+0.6048
    15.08.202031.7113-4.6303
    14.08.202036.3416-3.4944
    13.08.202039.836+11.848
    12.08.202027.988+6.8839
    11.08.202021.1041+1.3886
    10.08.202019.7155-0.4716
    09.08.202020.1871+0.38
    08.08.202019.8071+2.296
    07.08.202017.5111+0.8523
    06.08.202016.6588+1.3667
    05.08.202015.2921+0.8866
    04.08.202014.4055-0.094
    03.08.202014.4995-0.2127
    02.08.202014.7122-0.3504
    01.08.202015.0626+0.6536
    31.07.202014.409+1.3482
    30.07.202013.0608+0.053
    29.07.202013.0078+0.6969
    28.07.202012.3109-0.8648
    27.07.202013.1757+0.0521
    26.07.202013.1236+0.3869
    25.07.202012.7367+1.1131
    24.07.202011.6236+1.0641
    23.07.202010.5595+0.0071
    22.07.202010.5524+1.6896
    21.07.20208.8628+0.3596
    20.07.20208.5032-0.622
    19.07.20209.1252-0.3071
    18.07.20209.4323-0.1951
    17.07.20209.6274+0.1533
    16.07.20209.4741+0.2752
    15.07.20209.1989-0.354
    14.07.20209.5529+0.0862
    13.07.20209.4667+0.1879
    12.07.20209.2788+0.1762
    11.07.20209.1026+0.1702
    10.07.20208.9324-0.5369
    09.07.20209.4693-0.2885
    08.07.20209.7578-0.4743
    07.07.202010.2321-0.0365
    06.07.202010.2686-0.2086
    05.07.202010.4772+0.1882
    04.07.202010.289-0.0913
    03.07.202010.3803+0.011
    02.07.202010.3693-0.1566
    01.07.202010.5259+0.3136
    30.06.202010.2123-0.0497
    29.06.202010.262+0.1275
    28.06.202010.1345+0.3137
    27.06.20209.8208-0.5837
    26.06.202010.4045-0.1539
    25.06.202010.5584+0.9707
    24.06.20209.5877+0.3591
    23.06.20209.2286+0.3324
    22.06.20208.8962+0.4048
    21.06.20208.4914

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот