Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Ardor

Обновлено: 17.01.2021 22:40:02

=
Калькулятор ANT - ARDR / Обратный расчет: курс Ardor к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно ardor, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.5846
    макс: 63.1182
    за сутки:
    57.0134

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    17.01 22:4057.0134-0.7697
    17.01 22:3057.7831+0.5341
    17.01 22:2057.249+1.2282
    17.01 22:1056.0208-0.1672
    17.01 22:0056.188-0.6836
    17.01 21:5056.8716+0.1229
    17.01 21:4056.7487+1.1746
    17.01 21:3055.5741-0.2796
    17.01 21:2055.8537+0.4691
    17.01 21:1055.3846-0.1517
    17.01 21:0055.5363+0.7368
    17.01 20:5054.7995-0.5235
    17.01 20:4055.323-0.5203
    17.01 20:3055.8433-0.4552
    17.01 20:2056.2985+0.9482
    17.01 20:1055.3503+0.5639
    17.01 20:0054.7864-0.8728
    17.01 19:5055.6592+0.1952
    17.01 19:4055.464-1.8861
    17.01 19:3057.3501-1.5531
    17.01 19:2058.9032+1.7886
    17.01 19:1057.1146-1.3681
    17.01 19:0058.4827+0.9474
    17.01 18:5057.5353-0.0638
    17.01 18:4057.5991+0.9159
    17.01 18:3056.6832-1.0815
    17.01 18:2057.7647-0.7577
    17.01 18:1058.5224-0.4757
    17.01 18:0058.9981+1.3094
    17.01 17:5057.6887-1.5495
    17.01 17:4059.2382+2.3196
    17.01 17:3056.9186+1.0816
    17.01 17:2055.837+0.0595
    17.01 17:1055.7775-1.2892
    17.01 17:0057.0667-0.8531
    17.01 16:5057.9198-0.9203
    17.01 16:4058.8401+1.6809
    17.01 16:3057.1592-0.1503
    17.01 16:2057.3095-0.6041
    17.01 16:1057.9136+0.4235
    17.01 16:0057.4901-1.155
    17.01 15:5058.6451-1.2462
    17.01 15:4059.8913-3.2269
    17.01 15:3063.1182+7.4084
    17.01 15:2055.7098+0.374
    17.01 15:1055.3358+2.4296
    17.01 15:0052.9062-1.0194
    17.01 14:5053.9256+0.9183
    17.01 14:4053.0073-0.223
    17.01 14:3053.2303+4.3183
    17.01 14:2048.912+1.9915
    17.01 14:1046.9205+0.9399
    17.01 14:0045.9806+0.4607
    17.01 13:5045.5199-0.023
    17.01 13:4045.5429+0.598
    17.01 13:3044.9449+1.2497
    17.01 13:2043.6952-0.1728
    17.01 13:1043.868-0.3629
    17.01 13:0044.2309-0.8128
    17.01 12:5045.0437+0.1405
    17.01 12:4044.9032+0.2451
    17.01 12:3044.6581+0.4547
    17.01 12:2044.2034+0.2346
    17.01 12:1043.9688-0.9806
    17.01 11:5044.9494+0.6689
    17.01 11:4044.2805-0.0348
    17.01 11:3044.3153+0.0149
    17.01 11:2044.3004-0.0373
    17.01 11:1044.3377+0.3945
    17.01 11:0043.9432+0.3566
    17.01 10:5043.5866+0.3427
    17.01 10:4043.2439-0.6194
    17.01 10:3043.8633+0.5942
    17.01 10:2043.2691+0.1134
    17.01 10:1043.1557-0.193
    17.01 10:0043.3487+0.3654
    17.01 09:5042.9833+0.0092
    17.01 09:4042.9741-0.038
    17.01 09:3043.0121+0.0743
    17.01 09:2042.9378+0.0222
    17.01 09:1042.9156-0.0904
    17.01 09:0043.006-0.3647
    17.01 08:5043.3707+0.2236
    17.01 08:4043.1471-0.7326
    17.01 08:3043.8797+0.7714
    17.01 08:2043.1083-0.0089
    17.01 08:1043.1172-0.0677
    17.01 08:0043.1849-0.2425
    17.01 07:5043.4274+0.0936
    17.01 07:4043.3338+0.2129
    17.01 07:3043.1209-0.2663
    17.01 07:2043.3872-0.239
    17.01 07:1043.6262-0.3762
    17.01 07:0044.0024+0.4787
    17.01 06:5043.5237+0.1793
    17.01 06:4043.3444-0.7112
    17.01 06:3044.0556+0.6213
    17.01 06:2043.4343-0.1412
    17.01 06:1043.5755-0.2495
    17.01 06:0043.825-0.2988
    17.01 05:5044.1238+0.4809
    17.01 05:4043.6429-0.355
    17.01 05:3043.9979+1.3102
    17.01 05:2042.6877+0.6646
    17.01 05:1042.0231+0.8719
    17.01 05:0041.1512-0.498
    17.01 04:5041.6492-0.1091
    17.01 04:4041.7583-0.2801
    17.01 04:3042.0384+0.3111
    17.01 04:2041.7273+0.5707
    17.01 04:1041.1566-0.0997
    17.01 04:0041.2563+0.3563
    17.01 03:5040.9-0.0166
    17.01 03:4040.9166-1.1211
    17.01 03:3042.0377+1.4531
    17.01 03:2040.5846-0.8277
    17.01 03:1041.4123-1.4428
    17.01 02:5042.8551+0.3121
    17.01 02:4042.543-0.3882
    17.01 02:3042.9312-0.5608
    17.01 02:2043.492+0.0505
    17.01 02:1043.4415+0.2237
    17.01 02:0043.2178+0.0147
    17.01 01:5043.2031-0.1609
    17.01 01:4043.364-0.1112
    17.01 01:3043.4752-0.2364
    17.01 01:2043.7116-0.3512
    17.01 01:1044.0628+0.4081
    17.01 01:0043.6547+0.0966
    17.01 00:5043.5581+0.0233
    17.01 00:4043.5348+0.3275
    17.01 00:3043.2073-0.0948
    17.01 00:2043.3021+0.1434
    17.01 00:1043.1587+0.0348
    17.01 00:0043.1239-0.1259
    16.01 23:5043.2498+0.0873
    16.01 23:4043.1625+0.3434
    16.01 23:3042.8191-0.1842
    16.01 23:2043.0033+0.3074
    16.01 23:1042.6959-0.1101
    16.01 23:0042.806+0.0783
    16.01 22:5042.7277
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.8312
    макс: 63.1182
    за неделю:
    57.0134

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.1672
    17.01 22:0056.188-0.1517
    17.01 21:0055.5363+0.5639
    17.01 20:0054.7864-1.3681
    17.01 19:0058.4827-0.4757
    17.01 18:0058.9981-1.2892
    17.01 17:0057.0667+0.4235
    17.01 16:0057.4901+2.4296
    17.01 15:0052.9062+0.9399
    17.01 14:0045.9806-0.3629
    17.01 13:0044.2309+0.3945
    17.01 11:0043.9432-0.193
    17.01 10:0043.3487-0.0904
    17.01 09:0043.006-0.0677
    17.01 08:0043.1849-0.3762
    17.01 07:0044.0024-0.2495
    17.01 06:0043.825+0.8719
    17.01 05:0041.1512-0.0997
    17.01 04:0041.2563+0.2237
    17.01 02:0043.2178+0.4081
    17.01 01:0043.6547+0.0348
    17.01 00:0043.1239-0.1101
    16.01 23:0042.806+0.1397
    16.01 22:0043.3257-0.18
    16.01 21:0043.6039-0.2486
    16.01 20:0043.9778-0.4845
    16.01 19:0043.7902+0.1681
    16.01 18:0043.6836-0.2746
    16.01 17:0043.4233+0.0148
    16.01 16:0043.818-0.2554
    16.01 15:0043.548-0.0442
    16.01 14:0043.106-0.0214
    16.01 13:0043.0106+0.4741
    16.01 12:0042.0508-0.0993
    16.01 11:0042.3028-0.3251
    16.01 10:0041.8895+0.2548
    16.01 09:0042.1198+0.1859
    16.01 08:0041.8367+0.3174
    16.01 07:0041.8352-0.1146
    16.01 06:0042.7836-0.4814
    16.01 05:0043.2019+0.2714
    16.01 04:0043.5246+0.7741
    16.01 02:0043.0048+0.1755
    16.01 01:0043.6383-0.1397
    16.01 00:0043.2541+0.2519
    15.01 23:0042.7986-0.1278
    15.01 21:0042.5518+0.2143
    15.01 20:0042.5284+0.6664
    15.01 19:0043.9452-0.5776
    15.01 18:0043.5812-0.3141
    15.01 17:0045.3212+0.5888
    15.01 16:0043.1402-0.1398
    15.01 15:0042.9921-0.0836
    15.01 14:0042.0149+0.4763
    15.01 13:0042.3505+0.1815
    15.01 12:0042.5354+0.4425
    15.01 11:0042.7166+1.4251
    15.01 10:0041.9977-0.371
    15.01 08:0039.8987+0.1925
    15.01 07:0040.5363+0.157
    15.01 05:0040.2851+0.2176
    15.01 04:0040.5704+0.6754
    15.01 03:0039.5051+0.232
    15.01 02:0039.7237+0.2699
    15.01 01:0040.4291+0.0213
    15.01 00:0041.4462-0.2105
    14.01 23:0041.589+0.0819
    14.01 22:0041.704-0.1987
    14.01 21:0041.513-0.0044
    14.01 20:0041.1999-0.0653
    14.01 19:0041.0019-0.1557
    14.01 18:0041.0735+0.3164
    14.01 17:0040.4416+0.2513
    14.01 16:0040.4318-0.2644
    14.01 15:0040.2515-0.4768
    14.01 14:0041.0912-0.0783
    14.01 13:0040.8736+1.3525
    14.01 12:0037.8312-0.0294
    14.01 11:0042.0636-0.0858
    14.01 10:0042.8724-0.0091
    14.01 09:0043.2047-0.9593
    14.01 08:0042.9535+0.3912
    14.01 07:0042.0771+0.4433
    14.01 06:0041.402-0.5538
    14.01 04:0041.6106-0.2145
    14.01 02:0043.0386-1.168
    14.01 00:0044.7981-0.2682
    13.01 23:0044.272-0.1513
    13.01 22:0044.6402+0.2135
    13.01 21:0044.1227+0.3072
    13.01 20:0043.4302+0.1401
    13.01 19:0043.4429+0.3401
    13.01 18:0043.2459+0.1685
    13.01 17:0043.264+0.5835
    13.01 16:0042.8009+0.4284
    13.01 14:0042.376-0.1751
    13.01 13:0042.5503-0.0917
    13.01 12:0043.7864+0.0164
    13.01 11:0043.2397+0.3293
    13.01 10:0043.408+0.1981
    13.01 09:0043.509+0.1307
    13.01 08:0043.6334-1.3666
    13.01 07:0044.8925-0.1257
    13.01 06:0044.6854+0.6485
    13.01 05:0043.9983-0.1734
    13.01 04:0044.5656+0.1174
    13.01 03:0044.5626-0.6246
    13.01 02:0044.8983-0.1234
    13.01 01:0044.839-0.1405
    13.01 00:0045.1173-0.3944
    12.01 23:0045.5842-0.0677
    12.01 22:0046.1577+0.1156
    12.01 21:0045.4744-0.2344
    12.01 20:0044.6075-0.0137
    12.01 19:0045.0151-0.4965
    12.01 18:0044.8386+0.3437
    12.01 17:0044.5474+0.0849
    12.01 16:0044.9399-0.2486
    12.01 14:0044.2061-0.0065
    12.01 13:0044.3078-0.2241
    12.01 12:0044.4575+0.2304
    12.01 10:0044.2068+0.2918
    12.01 09:0044.1499-0.5287
    12.01 08:0044.2901-0.2496
    12.01 06:0044.1742+0.0185
    12.01 05:0044.5264-0.6851
    12.01 04:0046.3986+0.2898
    12.01 01:0045.477+0.0345
    12.01 00:0046.4996+0.3849
    11.01 23:0045.7363-0.4521
    11.01 22:0046.3553+0.4468
    11.01 21:0046.3878+0.4042
    11.01 20:0046.0515-0.2561
    11.01 19:0045.7162-0.1328
    11.01 18:0045.4037-0.4162
    11.01 17:0045.4574-0.207
    11.01 16:0045.1131+0.4554
    11.01 15:0045.3592-0.338
    11.01 14:0044.9298+0.4152
    11.01 13:0045.0895+0.169
    11.01 12:0045.059-0.9362
    11.01 11:0045.2742+0.0172
    11.01 10:0043.989+0.3348
    11.01 09:0043.517-0.5278
    11.01 08:0043.9108+0.6436
    11.01 06:0044.4908-0.002
    11.01 05:0044.1038-0.4946
    11.01 03:0045.6185+0.2897
    11.01 02:0044.548-0.3099
    11.01 01:0044.6056+0.0486
    10.01 23:0044.0066
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 37.8312
    макс: 63.1182
    за месяц:
    57.0134
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.01.202143.0124+0.6403
    15.01.202142.3721+1.1471
    14.01.202141.225-2.3365
    13.01.202143.5615-1.1803
    12.01.202144.7418-0.3235
    11.01.202145.0653+1.9557
    10.01.202143.1096+2.3498
    09.01.202140.7598+0.1696
    08.01.202140.5902-0.9081
    07.01.202141.4983-3.7271
    06.01.202145.2254-0.4654
    05.01.202145.6908+1.6175
    04.01.202144.0733+3.529
    03.01.202140.5443+0.6703
    02.01.202139.874-1.0685
    01.01.202140.9425-1.3901
    31.12.202042.3326-1.4814
    30.12.202043.814-2.2597
    29.12.202046.0737+1.5513
    28.12.202044.5224+1.7725
    27.12.202042.7499-0.7031
    26.12.202043.453+0.9908
    25.12.202042.4622-1.3338
    24.12.202043.796+0.2521
    23.12.202043.5439+0.8889
    22.12.202042.655+0.3131
    21.12.202042.3419+0.6698
    20.12.202041.6721-1.346
    19.12.202043.0181-2.6223
    18.12.202045.6404+0.3151
    17.12.202045.3253
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 37.8312
    макс: 69.9648
    за квартал:
    57.0134
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.01.202143.0124+0.6403
    15.01.202142.3721+1.1471
    14.01.202141.225-2.3365
    13.01.202143.5615-1.1803
    12.01.202144.7418-0.3235
    11.01.202145.0653+1.9557
    10.01.202143.1096+2.3498
    09.01.202140.7598+0.1696
    08.01.202140.5902-0.9081
    07.01.202141.4983-3.7271
    06.01.202145.2254-0.4654
    05.01.202145.6908+1.6175
    04.01.202144.0733+3.529
    03.01.202140.5443+0.6703
    02.01.202139.874-1.0685
    01.01.202140.9425-1.3901
    31.12.202042.3326-1.4814
    30.12.202043.814-2.2597
    29.12.202046.0737+1.5513
    28.12.202044.5224+1.7725
    27.12.202042.7499-0.7031
    26.12.202043.453+0.9908
    25.12.202042.4622-1.3338
    24.12.202043.796+0.2521
    23.12.202043.5439+0.8889
    22.12.202042.655+0.3131
    21.12.202042.3419+0.6698
    20.12.202041.6721-1.346
    19.12.202043.0181-2.6223
    18.12.202045.6404+0.3151
    17.12.202045.3253-1.0446
    16.12.202046.3699+1.0198
    15.12.202045.3501+0.3398
    14.12.202045.0103-2.2898
    13.12.202047.3001-1.5395
    12.12.202048.8396+0.6512
    11.12.202048.1884-0.6307
    10.12.202048.8191-0.5669
    09.12.202049.386-0.028
    08.12.202049.414+0.0991
    07.12.202049.3149+1.2773
    06.12.202048.0376+0.1315
    05.12.202047.9061-0.1493
    04.12.202048.0554+1.1593
    03.12.202046.8961-0.8824
    02.12.202047.7785+0.5356
    01.12.202047.2429+1.254
    30.11.202045.9889-2.4359
    29.11.202048.4248+0.5123
    28.11.202047.9125-3.3344
    27.11.202051.2469+6.6219
    26.11.202044.625-10.7903
    25.11.202055.4153-9.1322
    24.11.202064.5475-5.4173
    23.11.202069.9648+1.396
    22.11.202068.5688+7.5938
    21.11.202060.975+1.4681
    20.11.202059.5069-0.2943
    19.11.202059.8012-2.2867
    18.11.202062.0879+2.1617
    17.11.202059.9262+0.1972
    16.11.202059.729+0.7613
    15.11.202058.9677-0.6622
    14.11.202059.6299-2.445
    13.11.202062.0749-0.3055
    12.11.202062.3804+1.8853
    11.11.202060.4951+3.8183
    10.11.202056.6768-0.8576
    09.11.202057.5344-1.053
    08.11.202058.5874-1.1071
    07.11.202059.6945+0.1142
    06.11.202059.5803+0.3233
    05.11.202059.257-0.7859
    04.11.202060.0429-1.0491
    03.11.202061.092-0.344
    02.11.202061.436-4.1526
    01.11.202065.5886+0.4579
    31.10.202065.1307+2.6454
    30.10.202062.4853-0.3301
    29.10.202062.8154-1.0623
    28.10.202063.8777+1.0434
    27.10.202062.8343+3.0978
    26.10.202059.7365-1.3838
    25.10.202061.1203+0.6522
    24.10.202060.4681-0.6236
    23.10.202061.0917+1.3746
    22.10.202059.7171+0.1132
    21.10.202059.6039-3.5863
    20.10.202063.1902-4.1865
    19.10.202067.3767-0.9976
    18.10.202068.3743

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот