Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Ark »

    Курс Aragon к Ark

    Обновлено: 28.04.2024 11:10:01Aragon

    =
    Калькулятор ANT - ARK / Обратный расчет: курс Ark к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно ark, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.556
      макс: 10.3779
      за сутки:
      10.3734  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      28.04 11:1010.3734+0.014
      28.04 11:0010.3594+0.0083
      28.04 10:5010.3511+0.0035
      28.04 10:4010.3476-0.0084
      28.04 10:3010.356+0.0076
      28.04 10:2010.3484-0.0107
      28.04 10:1010.3591+0.0064
      28.04 10:0310.3527+0.0204
      28.04 10:0010.3323+0.0118
      28.04 09:5010.3205+0.0219
      28.04 09:4010.2986+0.0003
      28.04 09:3010.2983+0.0112
      28.04 09:2010.2871+0.0066
      28.04 09:1010.2805+0.0043
      28.04 09:0010.2762+0.017
      28.04 08:5010.2592-0.0114
      28.04 08:4010.2706+0.0052
      28.04 08:3010.2654-0.0132
      28.04 08:2010.2786+0.0116
      28.04 08:1010.267+0.014
      28.04 08:0310.253-0.0001
      28.04 08:0010.2531-0.0386
      28.04 07:5010.2917-0.0282
      28.04 07:4010.3199+0.0157
      28.04 07:3010.3042-0.0197
      28.04 07:2010.3239-0.0069
      28.04 07:1010.3308-0.0282
      28.04 07:0010.359-0.0136
      28.04 06:5010.3726-0.0053
      28.04 06:4010.3779+0.0661
      28.04 06:3010.3118+0.2039
      28.04 06:2010.1079+0.0193
      28.04 06:1010.0886-0.1403
      28.04 06:0310.2289-0.0021
      28.04 06:0010.231+0.044
      28.04 05:5010.187+0.009
      28.04 05:4010.178+0.0143
      28.04 05:3010.1637+0.0007
      28.04 05:2010.163-0.0277
      28.04 05:1010.1907-0.017
      28.04 05:0010.2077-0.0376
      28.04 04:5010.2453+0.1281
      28.04 04:4010.1172+0.1852
      28.04 04:309.932-0.2062
      28.04 04:2010.1382-0.0136
      28.04 04:1010.1518-0.0129
      28.04 04:0310.1647-0.0151
      28.04 04:0010.1798-0.0269
      28.04 03:5010.2067+0.2094
      28.04 03:409.9973-0.2294
      28.04 03:3010.2267+0.0303
      28.04 03:2010.1964-0.0558
      28.04 03:1010.2522+0.0739
      28.04 03:0010.1783+0.0147
      28.04 02:5010.1636+0.0125
      28.04 02:4010.1511-0.0113
      28.04 02:3010.1624-0.012
      28.04 02:2010.1744-0.0165
      28.04 02:1010.1909-0.0106
      28.04 02:0310.2015-0.0025
      28.04 02:0010.204+0.2025
      28.04 01:5010.0015+0.0077
      28.04 01:409.9938+0.0101
      28.04 01:309.9837-0.1798
      28.04 01:2010.1635+0.0254
      28.04 01:1010.1381-0.0022
      28.04 01:0010.1403-0.0102
      28.04 00:5010.1505+0.014
      28.04 00:4010.1365+0.0182
      28.04 00:3010.1183+0.018
      28.04 00:2010.1003+0.0071
      28.04 00:1010.0932-0.004
      28.04 00:0310.0972-0.0026
      28.04 00:0010.0998-0.0237
      27.04 23:5010.1235+0.0421
      27.04 23:4010.0814+0.0494
      27.04 23:3010.032-0.0079
      27.04 23:2010.0399+0.0039
      27.04 23:1010.036+0.012
      27.04 23:0010.024+0.0208
      27.04 22:5010.0032-0.0171
      27.04 22:4010.0203+0.0031
      27.04 22:3010.0172-0.0051
      27.04 22:2010.0223+0.0011
      27.04 22:1010.0212-0.0143
      27.04 22:0310.0355-0.0318
      27.04 22:0010.0673-0.0063
      27.04 21:5010.0736-0.0073
      27.04 21:4010.0809+0.0556
      27.04 21:3010.0253+0.0479
      27.04 21:209.9774+0.0221
      27.04 21:109.9553+0.0423
      27.04 21:009.913-0.0812
      27.04 20:509.9942-0.0239
      27.04 20:4010.0181-0.0111
      27.04 20:3010.0292-0.0058
      27.04 20:2010.035-0.0057
      27.04 20:1010.0407-0.0409
      27.04 20:0310.0816+0.1865
      27.04 20:009.8951-0.1986
      27.04 19:5010.0937-0.0248
      27.04 19:4010.1185+0.0422
      27.04 19:3010.0763-0.0114
      27.04 19:2010.0877+0.0401
      27.04 19:1010.0476+0.0228
      27.04 19:0010.0248+0.1697
      27.04 18:509.8551-0.2245
      27.04 18:4010.0796+0.02
      27.04 18:3010.0596+0.0012
      27.04 18:2010.0584+0.0313
      27.04 18:1010.0271+0.0027
      27.04 18:0310.0244+0.0006
      27.04 18:0010.0238-0.0169
      27.04 17:5010.0407+0.2073
      27.04 17:409.8334+0.0404
      27.04 17:309.793-0.1793
      27.04 17:209.9723+0.0136
      27.04 17:109.9587+0.0028
      27.04 17:009.9559-0.0536
      27.04 16:5010.0095+0.0315
      27.04 16:409.978+0.2032
      27.04 16:309.7748-0.2008
      27.04 16:209.9756+0.2058
      27.04 16:109.7698+0.0079
      27.04 16:039.7619-0.0047
      27.04 16:009.7666-0.1987
      27.04 15:509.9653+0.1807
      27.04 15:409.7846-0.1405
      27.04 15:309.9251+0.0399
      27.04 15:209.8852+0.019
      27.04 15:109.8662-0.0494
      27.04 15:009.9156+0.0185
      27.04 14:509.8971-0.0109
      27.04 14:409.908+0.2234
      27.04 14:309.6846-0.16
      27.04 14:209.8446-0.0199
      27.04 14:109.8645+0.0257
      27.04 14:039.8388-0.0053
      27.04 14:009.8441-0.0171
      27.04 13:509.8612+0.2092
      27.04 13:409.652-0.1503
      27.04 13:309.8023+0.0114
      27.04 13:209.7909+0.0399
      27.04 13:109.751+0.195
      27.04 13:009.556-0.1357
      27.04 12:509.6917+0.0325
      27.04 12:409.6592-0.0375
      27.04 12:309.6967+0.0072
      27.04 12:209.6895+0.0677
      27.04 12:109.6218+0.0002
      27.04 12:039.6216+0.0088
      27.04 12:009.6128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0389
      макс: 10.5349
      за неделю:
      10.3734  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      28.04 11:1010.3734+0.0083
      28.04 10:5010.3511+0.0118
      28.04 09:5010.3205+0.017
      28.04 08:5010.2592-0.0386
      28.04 07:5010.2917-0.0136
      28.04 06:5010.3726+0.044
      28.04 05:5010.187-0.0376
      28.04 04:5010.2453-0.0269
      28.04 03:5010.2067+0.0147
      28.04 02:5010.1636+0.2025
      28.04 01:5010.0015-0.0102
      28.04 00:5010.1505-0.0237
      27.04 23:5010.1235+0.0208
      27.04 22:5010.0032-0.0063
      27.04 21:5010.0736-0.0812
      27.04 20:509.9942-0.1986
      27.04 19:5010.0937+0.1697
      27.04 18:509.8551-0.0169
      27.04 17:5010.0407-0.0536
      27.04 16:5010.0095-0.1987
      27.04 15:509.9653+0.0185
      27.04 14:509.8971-0.0171
      27.04 13:509.8612-0.1357
      27.04 12:509.6917+0.013
      27.04 11:509.5998+0.0097
      27.04 10:509.8564+0.0599
      27.04 09:509.6159-0.0205
      27.04 08:509.8315+0.0365
      27.04 07:509.7914-0.0059
      27.04 06:509.7087+0.1977
      27.04 05:509.6858+0.0207
      27.04 04:509.7586+0.012
      27.04 03:509.5969-0.0145
      27.04 02:509.689+0.0227
      27.04 01:509.74-0.05
      27.04 00:509.7023-0.0047
      26.04 23:509.6986+0.012
      26.04 22:509.6563-0.1756
      26.04 21:509.7494+0.0088
      26.04 20:509.5155+0.2179
      26.04 19:509.3612+0.0096
      26.04 18:509.5892-0.0278
      26.04 17:509.6061-0.0218
      26.04 16:509.6413+0.0039
      26.04 15:509.4785+0.0137
      26.04 14:509.4879+0.0027
      26.04 13:509.473+0.0033
      26.04 12:509.5103-0.0203
      26.04 11:509.5544+0.0154
      26.04 10:509.6331-0.1935
      26.04 09:509.9257-0.0127
      26.04 08:509.6385+0.0323
      26.04 07:509.5258+0.0191
      26.04 06:509.6542-0.0112
      26.04 05:509.6083-0.0354
      26.04 04:509.5903-0.0244
      26.04 03:509.5186+0.0164
      26.04 02:509.4058+0.0088
      26.04 01:509.3416-0.003
      26.04 00:509.3448+0.0246
      25.04 23:509.3111-0.0053
      25.04 22:509.3706+0.0283
      25.04 21:509.4222-0.0073
      25.04 20:509.5997+0.0152
      25.04 19:509.53-0.0198
      25.04 18:509.2575-0.0328
      25.04 17:509.1153-0.0406
      25.04 16:509.0389-0.015
      25.04 15:509.1262-0.0617
      25.04 14:509.151-0.0317
      25.04 13:509.133-0.0194
      25.04 12:509.3458-0.1233
      25.04 11:509.4544-0.0645
      25.04 10:509.5395-0.0314
      25.04 09:509.7741+0.0148
      25.04 08:509.9293+0.0155
      25.04 07:509.9666+0.0284
      25.04 06:509.9382+0.0209
      25.04 05:509.8147+0.0474
      25.04 04:509.6655+0.0854
      25.04 03:509.6035+0.0092
      25.04 02:509.5571+0.03
      25.04 01:509.4862-0.0345
      25.04 00:509.3903+0.0012
      24.04 23:509.401-0.0019
      24.04 22:509.3611-0.0422
      24.04 21:509.414+0.0039
      24.04 20:509.391+0.0046
      24.04 19:509.4537+0.0309
      24.04 18:509.3541+0.0125
      24.04 17:509.3286+0.0281
      24.04 16:509.2775+0.0131
      24.04 15:509.3103+0.0564
      24.04 14:509.211+0.0056
      24.04 13:509.1504-0.036
      24.04 12:509.2215-0.005
      24.04 11:509.2017-0.0105
      24.04 10:509.1953+0.0456
      24.04 09:509.1798+0.0185
      24.04 08:509.2158+0.0008
      24.04 07:509.253-0.0063
      24.04 06:509.2587+0.0214
      24.04 05:509.3206+0.0452
      24.04 04:509.3047+0.0206
      24.04 03:509.3088-0.0301
      24.04 02:509.1626-0.0101
      24.04 01:509.2102-0.054
      24.04 00:509.219+0.0392
      23.04 23:509.1015-0.0131
      23.04 22:509.0851-0.0357
      23.04 21:509.0687-0.0009
      23.04 20:509.1829+0.0625
      23.04 19:509.0979-0.0462
      23.04 18:509.2648-0.065
      23.04 17:509.425+0.0079
      23.04 16:509.3254-0.0361
      23.04 15:509.2355+0.0193
      23.04 14:509.2936+0.0424
      23.04 13:509.3971+0.0242
      23.04 12:509.3902+0.0639
      23.04 11:509.3517-0.0413
      23.04 10:509.3805-0.0546
      23.04 09:509.4737+0.0024
      23.04 08:509.3973-0.0805
      23.04 07:509.4743+0.0005
      23.04 06:509.5135-0.0113
      23.04 05:509.6116-0.0127
      23.04 04:509.6464+0.0042
      23.04 03:509.6522-0.0068
      23.04 02:509.5981+0.0167
      23.04 01:509.5324-0.0122
      23.04 00:509.5431+0.0094
      22.04 23:509.5599+0.0129
      22.04 22:509.5329+0.0116
      22.04 21:509.546-0.0356
      22.04 20:509.5984+0.0297
      22.04 19:509.5313-0.0024
      22.04 18:509.5445-0.0175
      22.04 17:509.5728+0.0288
      22.04 16:509.5875-0.0332
      22.04 15:509.627-0.0051
      22.04 14:509.6683+0.002
      22.04 13:509.6669-0.0063
      22.04 12:509.6487-0.0299
      22.04 11:509.6466+0.0083
      22.04 10:509.6795+0.0084
      22.04 09:509.6916-0.0295
      22.04 08:509.7734-0.0184
      22.04 07:509.6669+0.0018
      22.04 06:509.7172+0.0003
      22.04 05:509.4561-0.3571
      22.04 04:509.7963+0.0017
      22.04 03:509.3076-0.0124
      22.04 02:5010.4404+0.0177
      22.04 01:5010.4165-0.0433
      22.04 00:5010.4243-0.0108
      21.04 23:5010.3963+0.0114
      21.04 22:5010.4315+0.0122
      21.04 21:5010.439-0.02
      21.04 20:5010.4339+0.1364
      21.04 19:5010.2565-0.0016
      21.04 18:5010.2064-0.2475
      21.04 17:5010.4649+0.0459
      21.04 16:5010.2125-0.2513
      21.04 15:5010.4932+0.015
      21.04 14:5010.5056-0.0497
      21.04 13:5010.5349-0.0272
      21.04 12:5010.2822+0.0028
      21.04 11:5010.2443
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 8.0451
      макс: 12.1402
      за месяц:
      10.3734  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      27.04.20249.9078+0.3014
      26.04.20249.6064+0.1588
      25.04.20249.4476+0.1236
      24.04.20249.324+0.0083
      23.04.20249.3157-0.2817
      22.04.20249.5974-0.7635
      21.04.202410.3609-0.3041
      20.04.202410.665-0.1995
      19.04.202410.8645-0.5659
      18.04.202411.4304-0.0222
      17.04.202411.4526-0.6876
      16.04.202412.1402+0.2118
      15.04.202411.9284+1.4073
      14.04.202410.5211+0.3152
      13.04.202410.2059+0.7675
      12.04.20249.4384-0.4216
      11.04.20249.86+0.2382
      10.04.20249.6218+0.396
      09.04.20249.2258-0.1127
      08.04.20249.3385-0.2302
      07.04.20249.5687-0.1287
      06.04.20249.6974-1.1512
      05.04.202410.8486+0.361
      04.04.202410.4876+1.7706
      03.04.20248.717+0.1564
      02.04.20248.5606+0.1697
      01.04.20248.3909+0.26
      31.03.20248.1309+0.0507
      30.03.20248.0802-0.0386
      29.03.20248.1188+0.0737
      28.03.20248.0451
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 6.0665
      макс: 12.1402
      за квартал:
      10.3734  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      27.04.20249.9078+0.3014
      26.04.20249.6064+0.1588
      25.04.20249.4476+0.1236
      24.04.20249.324+0.0083
      23.04.20249.3157-0.2817
      22.04.20249.5974-0.7635
      21.04.202410.3609-0.3041
      20.04.202410.665-0.1995
      19.04.202410.8645-0.5659
      18.04.202411.4304-0.0222
      17.04.202411.4526-0.6876
      16.04.202412.1402+0.2118
      15.04.202411.9284+1.4073
      14.04.202410.5211+0.3152
      13.04.202410.2059+0.7675
      12.04.20249.4384-0.4216
      11.04.20249.86+0.2382
      10.04.20249.6218+0.396
      09.04.20249.2258-0.1127
      08.04.20249.3385-0.2302
      07.04.20249.5687-0.1287
      06.04.20249.6974-1.1512
      05.04.202410.8486+0.361
      04.04.202410.4876+1.7706
      03.04.20248.717+0.1564
      02.04.20248.5606+0.1697
      01.04.20248.3909+0.26
      31.03.20248.1309+0.0507
      30.03.20248.0802-0.0386
      29.03.20248.1188+0.0737
      28.03.20248.0451+0.2724
      27.03.20247.7727-0.114
      26.03.20247.8867-0.046
      25.03.20247.9327-0.1176
      24.03.20248.0503-0.0326
      23.03.20248.0829-0.0085
      22.03.20248.0914-0.0628
      21.03.20248.1542-0.4387
      20.03.20248.5929+0.0064
      19.03.20248.5865-0.0053
      18.03.20248.5918+0.0554
      17.03.20248.5364+0.2953
      16.03.20248.2411+0.2561
      15.03.20247.985+0.321
      14.03.20247.664-0.2447
      13.03.20247.9087-0.6269
      12.03.20248.5356-0.0403
      11.03.20248.5759+0.0139
      10.03.20248.562+0.0786
      09.03.20248.4834-0.2215
      08.03.20248.7049-0.3483
      07.03.20249.0532-0.5645
      06.03.20249.6177+0.6415
      05.03.20248.9762+0.5372
      04.03.20248.439-0.302
      03.03.20248.741+0.0995
      02.03.20248.6415-0.1336
      01.03.20248.7751-0.785
      29.02.20249.5601+0.026
      28.02.20249.5341+0.1291
      27.02.20249.405+0.2172
      26.02.20249.1878+0.225
      25.02.20248.9628+0.3811
      24.02.20248.5817-0.1925
      23.02.20248.7742+0.1113
      22.02.20248.6629+0.5414
      21.02.20248.1215+0.3761
      20.02.20247.7454+0.1234
      19.02.20247.622+0.2135
      18.02.20247.4085+0.0391
      17.02.20247.3694-0.212
      16.02.20247.5814-0.4176
      15.02.20247.999+0.139
      14.02.20247.86+0.2279
      13.02.20247.6321+0.35
      12.02.20247.2821+0.0775
      11.02.20247.2046+0.1079
      10.02.20247.0967-0.1651
      09.02.20247.2618+0.1086
      08.02.20247.1532+0.1357
      07.02.20247.0175+0.1738
      06.02.20246.8437-0.2015
      05.02.20247.0452+0.1157
      04.02.20246.9295+0.0425
      03.02.20246.887+0.1438
      02.02.20246.7432+0.1155
      01.02.20246.6277+0.2074
      31.01.20246.4203+0.3538
      30.01.20246.0665-0.4657
      29.01.20246.5322-0.1393
      28.01.20246.6715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.