Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Ark

Обновлено: 06.08.2020 22:00:01

=
Калькулятор ANT - ARK / Обратный расчет: курс Ark к Aragon
Обменять aragon на ark
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно ark, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1041
    макс: 5.782
    за сутки:
    5.641

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    06.08 22:005.641+0.0196
    06.08 21:505.6214+0.0115
    06.08 21:405.6099+0.0564
    06.08 21:305.5535+0.0475
    06.08 21:205.506-0.0306
    06.08 21:105.5366+0.0416
    06.08 21:005.495+0.011
    06.08 20:505.484+0.0111
    06.08 20:405.4729-0.0288
    06.08 20:305.5017+0.0217
    06.08 20:205.48-0.0303
    06.08 20:105.5103-0.0484
    06.08 20:005.5587-0.0323
    06.08 19:505.591+0.0268
    06.08 19:405.5642-0.059
    06.08 19:305.6232-0.1588
    06.08 19:205.782+0.1646
    06.08 19:105.6174-0.0296
    06.08 19:005.647+0.0419
    06.08 18:505.6051-0.0777
    06.08 18:405.6828+0.0961
    06.08 18:305.5867-0.058
    06.08 18:205.6447+0.0346
    06.08 18:105.6101-0.0035
    06.08 18:005.6136-0.1546
    06.08 17:505.7682+0.0076
    06.08 17:405.7606+0.0889
    06.08 17:305.6717-0.1026
    06.08 17:205.7743-0.0009
    06.08 17:105.7752+0.1611
    06.08 17:005.6141-0.0103
    06.08 16:505.6244-0.0213
    06.08 16:405.6457+0.0868
    06.08 16:305.5589+0.0026
    06.08 16:205.5563-0.0132
    06.08 16:105.5695-0.0325
    06.08 16:005.602-0.1125
    06.08 15:505.7145+0.1498
    06.08 15:405.5647-0.0534
    06.08 15:305.6181-0.0298
    06.08 15:205.6479-0.0646
    06.08 15:105.7125+0.0821
    06.08 15:005.6304+0.0764
    06.08 14:505.554-0.1627
    06.08 14:405.7167+0.0941
    06.08 14:305.6226+0.0447
    06.08 14:205.5779-0.0448
    06.08 14:105.6227+0.0209
    06.08 14:005.6018+0.092
    06.08 13:505.5098-0.0059
    06.08 13:405.5157+0.1719
    06.08 13:305.3438+0.0147
    06.08 13:205.3291+0.0413
    06.08 13:105.2878-0.0272
    06.08 13:005.315-0.0511
    06.08 12:505.3661-0.1602
    06.08 12:405.5263-0.0008
    06.08 12:305.5271+0.0004
    06.08 12:205.5267+0.0402
    06.08 12:105.4865+0.0002
    06.08 12:005.4863+0.0104
    06.08 11:505.4759+0.3546
    06.08 11:405.1213-0.0225
    06.08 11:305.1438+0.0315
    06.08 11:205.1123-0.0236
    06.08 11:105.1359-0.0119
    06.08 11:005.1478+0.0044
    06.08 10:505.1434-0.0234
    06.08 10:405.1668-0.0129
    06.08 10:305.1797+0.0108
    06.08 10:205.1689+0.004
    06.08 10:105.1649+0.0116
    06.08 10:005.1533-0.0339
    06.08 09:505.1872+0.0027
    06.08 09:405.1845-0.0123
    06.08 09:305.1968-0.0092
    06.08 09:205.206-0.0151
    06.08 09:105.2211-0.0449
    06.08 09:005.266+0.0029
    06.08 08:505.2631+0.1086
    06.08 08:405.1545-0.0103
    06.08 08:305.1648-0.0908
    06.08 08:205.2556-0.0436
    06.08 08:105.2992+0.0927
    06.08 08:005.2065+0.0277
    06.08 07:505.1788-0.0168
    06.08 07:405.1956-0.0335
    06.08 07:305.2291+0.0442
    06.08 07:205.1849-0.0137
    06.08 07:105.1986-0.0789
    06.08 07:005.2775+0.0666
    06.08 06:505.2109-0.0194
    06.08 06:405.2303+0.0015
    06.08 06:305.2288-0.0269
    06.08 06:205.2557+0.0064
    06.08 06:105.2493+0.0082
    06.08 06:005.2411-0.0955
    06.08 05:505.3366+0.0283
    06.08 05:405.3083+0.0705
    06.08 05:305.2378-0.0024
    06.08 05:205.2402-0.0016
    06.08 05:105.2418-0.1076
    06.08 05:005.3494+0.0031
    06.08 04:505.3463+0.0381
    06.08 04:405.3082+0.0418
    06.08 04:305.2664+0.0168
    06.08 04:205.2496-0.0614
    06.08 04:105.311+0.0333
    06.08 04:005.2777+0.0343
    06.08 03:505.2434+0.0165
    06.08 03:405.2269+0.0219
    06.08 03:305.205-0.0119
    06.08 03:205.2169+0.0261
    06.08 03:105.1908+0.0291
    06.08 03:005.1617+0.0045
    06.08 02:505.1572-0.0147
    06.08 02:405.1719-0.0157
    06.08 02:305.1876-0.0136
    06.08 02:205.2012-0.0351
    06.08 02:105.2363+0.0092
    06.08 02:005.2271+0.0189
    06.08 01:505.2082-0.0136
    06.08 01:405.2218-0.0117
    06.08 01:305.2335+0.0465
    06.08 01:205.187+0.0309
    06.08 01:105.1561+0.0269
    06.08 01:005.1292+0.0251
    06.08 00:505.1041-0.0145
    06.08 00:405.1186+0.0093
    06.08 00:305.1093-0.0844
    06.08 00:205.1937+0.0275
    06.08 00:105.1662+0.038
    06.08 00:005.1282-0.0073
    05.08 23:505.1355+0.0014
    05.08 23:405.1341-0.0167
    05.08 23:305.1508-0.0047
    05.08 23:205.1555-0.0483
    05.08 23:105.2038+0.0303
    05.08 23:005.1735-0.0006
    05.08 22:505.1741+0.0399
    05.08 22:405.1342-0.0145
    05.08 22:305.1487-0.1116
    05.08 22:205.2603+0.1076
    05.08 22:105.1527-0.0159
    05.08 22:005.1686
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1464
    макс: 6.3111
    за неделю:
    5.641

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    06.08 22:005.641+0.0416
    06.08 21:005.495-0.0484
    06.08 20:005.5587-0.0296
    06.08 19:005.647-0.0035
    06.08 18:005.6136+0.1611
    06.08 17:005.6141-0.0325
    06.08 16:005.602+0.0821
    06.08 15:005.6304+0.0209
    06.08 14:005.6018-0.0272
    06.08 13:005.315+0.0002
    06.08 12:005.4863-0.0119
    06.08 11:005.1478+0.0116
    06.08 10:005.1533-0.0449
    06.08 09:005.266+0.0927
    06.08 08:005.2065-0.0789
    06.08 07:005.2775+0.0082
    06.08 06:005.2411-0.1076
    06.08 05:005.3494+0.0333
    06.08 04:005.2777+0.0291
    06.08 03:005.1617+0.0092
    06.08 02:005.2271+0.0269
    06.08 01:005.1292+0.038
    06.08 00:005.1282+0.0303
    05.08 23:005.1735-0.0159
    05.08 22:005.1686+0.0342
    05.08 21:005.1694-0.0237
    05.08 20:005.236+0.0044
    05.08 18:005.1919-0.0212
    05.08 17:005.2218+0.0338
    05.08 16:005.0888+0.0031
    05.08 15:004.972-0.0018
    05.08 14:004.9527+0.0337
    05.08 13:004.9255-0.0064
    05.08 12:004.8842+0.0136
    05.08 11:004.9038+0.0056
    05.08 10:004.815+0.0271
    05.08 09:004.7867-0.0157
    05.08 08:004.7641+0.0157
    05.08 07:004.7945-0.0162
    05.08 06:004.7849+0.0131
    05.08 05:004.7313-0.0089
    05.08 04:004.6554+0.01
    05.08 03:004.5788-0.0068
    05.08 02:004.6393-0.0521
    05.08 01:004.6171+0.0072
    05.08 00:004.6437-0.001
    04.08 23:004.6587-0.0101
    04.08 22:004.6387+0.0068
    04.08 21:004.6207+0.0088
    04.08 20:004.6266+0.0348
    04.08 19:004.6003-0.0072
    04.08 18:004.5996-0.0042
    04.08 17:004.545-0.0112
    04.08 16:004.6621+0.0101
    04.08 15:004.644-0.0007
    04.08 14:004.5918-0.0016
    04.08 13:004.6178+0.038
    04.08 12:004.5015-0.0323
    04.08 11:004.373+0.0058
    04.08 10:004.3494-0.0051
    04.08 09:004.3599+0.0041
    04.08 08:004.4125+0.0325
    04.08 07:004.2709+0.0064
    04.08 06:004.1507+0.0407
    04.08 05:004.1464-0.012
    04.08 04:004.3207+0.1126
    04.08 03:004.1915-0.0889
    04.08 02:004.3649-0.0481
    04.08 01:004.3863+0.007
    04.08 00:004.4554+0.01
    03.08 23:004.4239-0.0189
    03.08 22:004.4006-0.0112
    03.08 21:004.4063-0.0209
    03.08 20:004.5115+0.0588
    03.08 19:004.4969+0.0069
    03.08 18:004.4933-0.0294
    03.08 17:004.6064+0.0244
    03.08 16:004.5535-0.0416
    03.08 15:004.5283-0.0038
    03.08 14:004.4616-0.009
    03.08 13:004.6048-0.0061
    03.08 12:004.5786-0.0281
    03.08 11:004.561+0.0936
    03.08 10:004.4605+0.0061
    03.08 09:004.3327+0.0198
    03.08 08:004.2857-0.2255
    03.08 06:004.2871-0.024
    03.08 05:004.9999+0.0172
    03.08 04:005.0407+0.0425
    03.08 03:004.8881-0.0115
    03.08 02:004.9669+0.0715
    03.08 01:004.9623-0.0381
    03.08 00:004.9769+0.0625
    02.08 23:004.9357+0.0047
    02.08 22:005.1334+0.0245
    02.08 21:005.1825+0.0125
    02.08 20:005.1398-0.0546
    02.08 19:005.1074+0.0327
    02.08 18:005.1015+0.0568
    02.08 17:005.0027+0.0228
    02.08 16:005.0806+0.0528
    02.08 14:005.168+0.0405
    02.08 13:005.1167-0.059
    02.08 12:005.2653-0.0586
    02.08 11:005.2921+0.0819
    02.08 10:004.8604+0.2611
    02.08 09:004.8076-0.1735
    02.08 08:005.8181+0.0114
    02.08 07:005.9136-0.0161
    02.08 06:005.9963-0.1421
    02.08 05:006.1657+0.0102
    02.08 04:006.1106-0.0118
    02.08 02:006.2905-0.053
    02.08 01:006.2364+0.0046
    02.08 00:006.3111-0.0317
    01.08 23:006.3002-0.0295
    01.08 22:006.1855-0.0018
    01.08 21:006.0757+0.0625
    01.08 20:005.8744-0.0325
    01.08 19:005.908+0.0077
    01.08 18:005.8442+0.0398
    01.08 17:005.9331+0.0123
    01.08 16:005.8934+0.0289
    01.08 15:005.8007-0.0096
    01.08 14:005.7764-0.0046
    01.08 12:005.7988+0.0353
    01.08 11:005.7286-0.0233
    01.08 10:005.7796-0.0185
    01.08 09:005.6993-0.0372
    01.08 08:005.6831-0.0432
    01.08 06:005.6869-0.0168
    01.08 05:005.528+0.0106
    01.08 04:005.5105-0.0067
    01.08 03:005.5704-0.0074
    01.08 02:005.5706+0.022
    01.08 01:005.616-0.0212
    01.08 00:005.5887+0.0109
    31.07 23:005.5996+0.0069
    31.07 22:005.5193+0.0115
    31.07 21:005.5137+0.041
    31.07 20:005.4978+0.3707
    31.07 19:005.3285-0.0256
    31.07 18:005.3795+0.0058
    31.07 17:005.0663+0.0175
    31.07 16:004.9245+0.1197
    31.07 15:004.8994-0.0119
    31.07 14:004.9239-0.0019
    31.07 13:004.7932-0.0022
    31.07 12:004.8413-0.0062
    31.07 11:004.8303-0.0007
    31.07 10:004.7972+0.0252
    31.07 09:004.7688-0.0226
    31.07 08:004.7949-0.0152
    31.07 07:004.799-0.1139
    31.07 06:005.0751-0.0374
    31.07 05:005.1127+0.0195
    31.07 04:005.0996-0.0082
    31.07 03:005.0473-0.0682
    31.07 02:005.0587+0.0167
    31.07 01:005.0802-0.0841
    31.07 00:005.146-0.0434
    30.07 23:005.0541+0.0086
    30.07 22:005.0626
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.0046
    макс: 6.3111
    за месяц:
    5.641
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    05.08.20204.993+0.503
    04.08.20204.49+0.0034
    03.08.20204.4866-0.7918
    02.08.20205.2784-0.5925
    01.08.20205.8709+0.7205
    31.07.20205.1504+0.2416
    30.07.20204.9088-0.1945
    29.07.20205.1033-0.0069
    28.07.20205.1102-0.3572
    27.07.20205.4674+0.1508
    26.07.20205.3166+0.6032
    25.07.20204.7134+0.495
    24.07.20204.2184+0.5144
    23.07.20203.704-0.1391
    22.07.20203.8431+0.4144
    21.07.20203.4287+0.4241
    20.07.20203.0046-0.5264
    19.07.20203.531-0.2895
    18.07.20203.8205-0.301
    17.07.20204.1215-0.0473
    16.07.20204.1688+0.0316
    15.07.20204.1372-0.1979
    14.07.20204.3351-0.0392
    13.07.20204.3743+0.1746
    12.07.20204.1997-0.3197
    11.07.20204.5194-0.1542
    10.07.20204.6736-0.0635
    09.07.20204.7371-0.0948
    08.07.20204.8319-0.028
    07.07.20204.8599-0.154
    06.07.20205.0139
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 3.0046
    макс: 7.1863
    за квартал:
    5.641
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    05.08.20204.993+0.503
    04.08.20204.49+0.0034
    03.08.20204.4866-0.7918
    02.08.20205.2784-0.5925
    01.08.20205.8709+0.7205
    31.07.20205.1504+0.2416
    30.07.20204.9088-0.1945
    29.07.20205.1033-0.0069
    28.07.20205.1102-0.3572
    27.07.20205.4674+0.1508
    26.07.20205.3166+0.6032
    25.07.20204.7134+0.495
    24.07.20204.2184+0.5144
    23.07.20203.704-0.1391
    22.07.20203.8431+0.4144
    21.07.20203.4287+0.4241
    20.07.20203.0046-0.5264
    19.07.20203.531-0.2895
    18.07.20203.8205-0.301
    17.07.20204.1215-0.0473
    16.07.20204.1688+0.0316
    15.07.20204.1372-0.1979
    14.07.20204.3351-0.0392
    13.07.20204.3743+0.1746
    12.07.20204.1997-0.3197
    11.07.20204.5194-0.1542
    10.07.20204.6736-0.0635
    09.07.20204.7371-0.0948
    08.07.20204.8319-0.028
    07.07.20204.8599-0.154
    06.07.20205.0139-0.449
    05.07.20205.4629+0.1431
    04.07.20205.3198-0.0507
    03.07.20205.3705+0.0588
    02.07.20205.3117+0.3347
    01.07.20204.977+0.46
    30.06.20204.517+0.3001
    29.06.20204.2169+0.1208
    28.06.20204.0961+0.3661
    27.06.20203.73-0.1925
    26.06.20203.9225-0.6598
    25.06.20204.5823+0.3165
    24.06.20204.2658-0.1541
    23.06.20204.4199+0.0159
    22.06.20204.404+0.0204
    21.06.20204.3836-0.044
    20.06.20204.4276+0.077
    19.06.20204.3506+0.373
    18.06.20203.9776-0.4338
    17.06.20204.4114-0.1698
    16.06.20204.5812-0.2033
    15.06.20204.7845+0.0307
    14.06.20204.7538-0.0293
    13.06.20204.7831+0.2217
    12.06.20204.5614-0.1256
    11.06.20204.687+0.1566
    10.06.20204.5304-0.1374
    09.06.20204.6678-0.0014
    08.06.20204.6692-0.0155
    07.06.20204.6847+0.0539
    06.06.20204.6308-0.128
    05.06.20204.7588-0.0592
    04.06.20204.818+0.1371
    03.06.20204.6809+0.0518
    02.06.20204.6291-0.0399
    01.06.20204.669-0.1655
    31.05.20204.8345+0.0267
    30.05.20204.8078-0.061
    29.05.20204.8688+0.2761
    28.05.20204.5927-0.1221
    27.05.20204.7148+0.1526
    26.05.20204.5622-0.0433
    25.05.20204.6055-0.1911
    24.05.20204.7966-0.1101
    23.05.20204.9067+0.0195
    22.05.20204.8872-0.2862
    21.05.20205.1734-0.213
    20.05.20205.3864-0.2717
    19.05.20205.6581+0.1623
    18.05.20205.4958-0.1642
    17.05.20205.66-0.2135
    16.05.20205.8735-0.4161
    15.05.20206.2896-0.857
    14.05.20207.1466-0.0397
    13.05.20207.1863+1.1191
    12.05.20206.0672+0.5895
    11.05.20205.4777-0.3321
    10.05.20205.8098-0.2287
    09.05.20206.0385-0.0188
    08.05.20206.0573+0.3878
    07.05.20205.6695

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот