Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Ark »

    Курс Aragon к Ark

    Обновлено: 26.04.2024 15:00:01Aragon

    =
    Калькулятор ANT - ARK / Обратный расчет: курс Ark к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно ark, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9983
      макс: 9.9257
      за сутки:
      9.5016  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 15:009.5016+0.0137
      26.04 14:509.4879+0.0305
      26.04 14:409.4574+0.0096
      26.04 14:309.4478+0.0042
      26.04 14:209.4436-0.0139
      26.04 14:109.4575-0.0247
      26.04 14:039.4822+0.0065
      26.04 14:009.4757+0.0027
      26.04 13:509.473-0.0133
      26.04 13:409.4863+0.0057
      26.04 13:309.4806-0.0487
      26.04 13:209.5293+0.0495
      26.04 13:109.4798-0.0338
      26.04 13:009.5136+0.0033
      26.04 12:509.5103-0.0292
      26.04 12:409.5395-0.0158
      26.04 12:309.5553+0.0316
      26.04 12:209.5237-0.0071
      26.04 12:109.5308-0.0036
      26.04 12:039.5344+0.0003
      26.04 12:009.5341-0.0203
      26.04 11:509.5544+0.0003
      26.04 11:409.5541+0.0176
      26.04 11:309.5365+0.003
      26.04 11:209.5335-0.068
      26.04 11:109.6015-0.047
      26.04 11:009.6485+0.0154
      26.04 10:509.6331-0.0668
      26.04 10:409.6999-0.0134
      26.04 10:309.7133+0.0038
      26.04 10:209.7095+0.0046
      26.04 10:109.7049-0.0149
      26.04 10:039.7198-0.0124
      26.04 10:009.7322-0.1935
      26.04 09:509.9257+0.2671
      26.04 09:409.6586+0.0221
      26.04 09:309.6365+0.0147
      26.04 09:209.6218-0.0073
      26.04 09:109.6291+0.0033
      26.04 09:009.6258-0.0127
      26.04 08:509.6385+0.0399
      26.04 08:409.5986+0.0028
      26.04 08:309.5958+0.0397
      26.04 08:209.5561+0.0095
      26.04 08:109.5466-0.0094
      26.04 08:039.556-0.0021
      26.04 08:009.5581+0.0323
      26.04 07:509.5258-0.0449
      26.04 07:409.5707-0.0488
      26.04 07:309.6195-0.0261
      26.04 07:209.6456+0.0003
      26.04 07:109.6453-0.028
      26.04 07:009.6733+0.0191
      26.04 06:509.6542+0.0132
      26.04 06:409.641-0.1739
      26.04 06:309.8149+0.2373
      26.04 06:209.5776-0.0687
      26.04 06:109.6463+0.0256
      26.04 06:039.6207+0.0236
      26.04 06:009.5971-0.0112
      26.04 05:509.6083+0.0249
      26.04 05:409.5834+0.0317
      26.04 05:309.5517-0.0159
      26.04 05:209.5676-0.0415
      26.04 05:109.6091+0.0542
      26.04 05:009.5549-0.0354
      26.04 04:509.5903-0.2735
      26.04 04:409.8638+0.2427
      26.04 04:309.6211+0.0875
      26.04 04:209.5336-0.0009
      26.04 04:109.5345+0.0398
      26.04 04:039.4947+0.0005
      26.04 04:009.4942-0.0244
      26.04 03:509.5186+0.0501
      26.04 03:409.4685-0.0004
      26.04 03:309.4689+0.0224
      26.04 03:209.4465+0.0843
      26.04 03:109.3622-0.06
      26.04 03:009.4222+0.0164
      26.04 02:509.4058+0.0196
      26.04 02:409.3862-0.0037
      26.04 02:309.3899-0.004
      26.04 02:209.3939+0.0087
      26.04 02:109.3852+0.0161
      26.04 02:039.3691+0.0187
      26.04 02:009.3504+0.0088
      26.04 01:509.3416+0.0276
      26.04 01:409.314+0.0252
      26.04 01:309.2888+0.0158
      26.04 01:209.273-0.0376
      26.04 01:109.3106-0.0312
      26.04 01:009.3418-0.003
      26.04 00:509.3448+0.0181
      26.04 00:409.3267-0.0228
      26.04 00:309.3495+0.0273
      26.04 00:209.3222+0.0153
      26.04 00:109.3069-0.0039
      26.04 00:039.3108-0.0249
      26.04 00:009.3357+0.0246
      25.04 23:509.3111+0.0715
      25.04 23:409.2396-0.0256
      25.04 23:309.2652-0.0959
      25.04 23:209.3611-0.0259
      25.04 23:109.387+0.0217
      25.04 23:009.3653-0.0053
      25.04 22:509.3706-0.034
      25.04 22:409.4046-0.0356
      25.04 22:309.4402+0.0004
      25.04 22:209.4398-0.0524
      25.04 22:109.4922+0.0364
      25.04 22:039.4558+0.0053
      25.04 22:009.4505+0.0283
      25.04 21:509.4222-0.0088
      25.04 21:409.431-0.0381
      25.04 21:309.4691+0.0035
      25.04 21:209.4656-0.0165
      25.04 21:109.4821-0.1103
      25.04 21:009.5924-0.0073
      25.04 20:509.5997-0.0181
      25.04 20:409.6178+0.0247
      25.04 20:309.5931+0.0607
      25.04 20:209.5324+0.0388
      25.04 20:109.4936-0.067
      25.04 20:039.5606+0.0154
      25.04 20:009.5452+0.0152
      25.04 19:509.53+0.0483
      25.04 19:409.4817+0.0582
      25.04 19:309.4235+0.074
      25.04 19:209.3495+0.0616
      25.04 19:109.2879+0.0502
      25.04 19:009.2377-0.0198
      25.04 18:509.2575+0.0218
      25.04 18:409.2357+0.0139
      25.04 18:309.2218+0.0394
      25.04 18:209.1824+0.0567
      25.04 18:109.1257+0.0352
      25.04 18:039.0905+0.008
      25.04 18:009.0825-0.0328
      25.04 17:509.1153-0.0038
      25.04 17:409.1191-0.022
      25.04 17:309.1411+0.0832
      25.04 17:209.0579+0.0176
      25.04 17:109.0403+0.042
      25.04 17:008.9983-0.0406
      25.04 16:509.0389-0.0342
      25.04 16:409.0731-0.0171
      25.04 16:309.0902-0.0577
      25.04 16:209.1479-0.0216
      25.04 16:109.1695+0.0418
      25.04 16:039.1277+0.0165
      25.04 16:009.1112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9983
      макс: 11.0644
      за неделю:
        9.5016

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 15:009.5016+0.0137
      26.04 14:509.4879+0.0027
      26.04 13:509.473+0.0033
      26.04 12:509.5103-0.0203
      26.04 11:509.5544+0.0154
      26.04 10:509.6331-0.1935
      26.04 09:509.9257-0.0127
      26.04 08:509.6385+0.0323
      26.04 07:509.5258+0.0191
      26.04 06:509.6542-0.0112
      26.04 05:509.6083-0.0354
      26.04 04:509.5903-0.0244
      26.04 03:509.5186+0.0164
      26.04 02:509.4058+0.0088
      26.04 01:509.3416-0.003
      26.04 00:509.3448+0.0246
      25.04 23:509.3111-0.0053
      25.04 22:509.3706+0.0283
      25.04 21:509.4222-0.0073
      25.04 20:509.5997+0.0152
      25.04 19:509.53-0.0198
      25.04 18:509.2575-0.0328
      25.04 17:509.1153-0.0406
      25.04 16:509.0389-0.015
      25.04 15:509.1262-0.0617
      25.04 14:509.151-0.0317
      25.04 13:509.133-0.0194
      25.04 12:509.3458-0.1233
      25.04 11:509.4544-0.0645
      25.04 10:509.5395-0.0314
      25.04 09:509.7741+0.0148
      25.04 08:509.9293+0.0155
      25.04 07:509.9666+0.0284
      25.04 06:509.9382+0.0209
      25.04 05:509.8147+0.0474
      25.04 04:509.6655+0.0854
      25.04 03:509.6035+0.0092
      25.04 02:509.5571+0.03
      25.04 01:509.4862-0.0345
      25.04 00:509.3903+0.0012
      24.04 23:509.401-0.0019
      24.04 22:509.3611-0.0422
      24.04 21:509.414+0.0039
      24.04 20:509.391+0.0046
      24.04 19:509.4537+0.0309
      24.04 18:509.3541+0.0125
      24.04 17:509.3286+0.0281
      24.04 16:509.2775+0.0131
      24.04 15:509.3103+0.0564
      24.04 14:509.211+0.0056
      24.04 13:509.1504-0.036
      24.04 12:509.2215-0.005
      24.04 11:509.2017-0.0105
      24.04 10:509.1953+0.0456
      24.04 09:509.1798+0.0185
      24.04 08:509.2158+0.0008
      24.04 07:509.253-0.0063
      24.04 06:509.2587+0.0214
      24.04 05:509.3206+0.0452
      24.04 04:509.3047+0.0206
      24.04 03:509.3088-0.0301
      24.04 02:509.1626-0.0101
      24.04 01:509.2102-0.054
      24.04 00:509.219+0.0392
      23.04 23:509.1015-0.0131
      23.04 22:509.0851-0.0357
      23.04 21:509.0687-0.0009
      23.04 20:509.1829+0.0625
      23.04 19:509.0979-0.0462
      23.04 18:509.2648-0.065
      23.04 17:509.425+0.0079
      23.04 16:509.3254-0.0361
      23.04 15:509.2355+0.0193
      23.04 14:509.2936+0.0424
      23.04 13:509.3971+0.0242
      23.04 12:509.3902+0.0639
      23.04 11:509.3517-0.0413
      23.04 10:509.3805-0.0546
      23.04 09:509.4737+0.0024
      23.04 08:509.3973-0.0805
      23.04 07:509.4743+0.0005
      23.04 06:509.5135-0.0113
      23.04 05:509.6116-0.0127
      23.04 04:509.6464+0.0042
      23.04 03:509.6522-0.0068
      23.04 02:509.5981+0.0167
      23.04 01:509.5324-0.0122
      23.04 00:509.5431+0.0094
      22.04 23:509.5599+0.0129
      22.04 22:509.5329+0.0116
      22.04 21:509.546-0.0356
      22.04 20:509.5984+0.0297
      22.04 19:509.5313-0.0024
      22.04 18:509.5445-0.0175
      22.04 17:509.5728+0.0288
      22.04 16:509.5875-0.0332
      22.04 15:509.627-0.0051
      22.04 14:509.6683+0.002
      22.04 13:509.6669-0.0063
      22.04 12:509.6487-0.0299
      22.04 11:509.6466+0.0083
      22.04 10:509.6795+0.0084
      22.04 09:509.6916-0.0295
      22.04 08:509.7734-0.0184
      22.04 07:509.6669+0.0018
      22.04 06:509.7172+0.0003
      22.04 05:509.4561-0.3571
      22.04 04:509.7963+0.0017
      22.04 03:509.3076-0.0124
      22.04 02:5010.4404+0.0177
      22.04 01:5010.4165-0.0433
      22.04 00:5010.4243-0.0108
      21.04 23:5010.3963+0.0114
      21.04 22:5010.4315+0.0122
      21.04 21:5010.439-0.02
      21.04 20:5010.4339+0.1364
      21.04 19:5010.2565-0.0016
      21.04 18:5010.2064-0.2475
      21.04 17:5010.4649+0.0459
      21.04 16:5010.2125-0.2513
      21.04 15:5010.4932+0.015
      21.04 14:5010.5056-0.0497
      21.04 13:5010.5349-0.0272
      21.04 12:5010.2822+0.0028
      21.04 11:5010.2443-0.0025
      21.04 10:5010.4752-0.0231
      21.04 09:5010.2509-0.0373
      21.04 08:5010.5872+0.2556
      21.04 07:5010.2741+0.2079
      21.04 06:5010.3362-0.0007
      21.04 05:5010.6059+0.0213
      21.04 04:5010.4322+0.2557
      21.04 03:5010.2276-0.0069
      21.04 02:5010.4425-0.2422
      21.04 01:5010.4172-0.2797
      21.04 00:5010.4053-0.0045
      20.04 23:5010.2889-0.0652
      20.04 22:5010.2735-0.0188
      20.04 21:5010.3207-0.04
      20.04 20:5010.5275-0.0434
      20.04 19:5010.678-0.0613
      20.04 18:5010.8628-0.0195
      20.04 17:5010.8553+0.0144
      20.04 16:5010.5764+0.0602
      20.04 15:5010.5135-0.3815
      20.04 14:5010.8962-0.3558
      20.04 13:5010.9138+0.3659
      20.04 12:5010.6635-0.0074
      20.04 11:5010.9982+0.0191
      20.04 10:5010.9772+0.345
      20.04 09:5010.6339-0.0156
      20.04 08:5011.0644+0.3684
      20.04 07:5010.746-0.0058
      20.04 06:5011.0555+0.0269
      20.04 05:5010.9322-0.0004
      20.04 04:5010.9976-0.0299
      20.04 03:5010.9789+0.0262
      20.04 02:5010.5758+0.0028
      20.04 01:5010.5481-0.0039
      20.04 00:5010.5539+0.0063
      19.04 23:5010.5946+0.0326
      19.04 22:5010.5464-0.0332
      19.04 21:5010.6286+0.0001
      19.04 20:5010.5274-0.03
      19.04 19:5010.5339-0.0308
      19.04 18:5010.599-0.3559
      19.04 17:5010.9515+0.001
      19.04 16:5011.0139+0.0411
      19.04 15:5011.0066
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 7.7727
      макс: 12.1402
      за месяц:
        9.5016
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20249.4476+0.1236
      24.04.20249.324+0.0083
      23.04.20249.3157-0.2817
      22.04.20249.5974-0.7635
      21.04.202410.3609-0.3041
      20.04.202410.665-0.1995
      19.04.202410.8645-0.5659
      18.04.202411.4304-0.0222
      17.04.202411.4526-0.6876
      16.04.202412.1402+0.2118
      15.04.202411.9284+1.4073
      14.04.202410.5211+0.3152
      13.04.202410.2059+0.7675
      12.04.20249.4384-0.4216
      11.04.20249.86+0.2382
      10.04.20249.6218+0.396
      09.04.20249.2258-0.1127
      08.04.20249.3385-0.2302
      07.04.20249.5687-0.1287
      06.04.20249.6974-1.1512
      05.04.202410.8486+0.361
      04.04.202410.4876+1.7706
      03.04.20248.717+0.1564
      02.04.20248.5606+0.1697
      01.04.20248.3909+0.26
      31.03.20248.1309+0.0507
      30.03.20248.0802-0.0386
      29.03.20248.1188+0.0737
      28.03.20248.0451+0.2724
      27.03.20247.7727-0.114
      26.03.20247.8867
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 6.0665
      макс: 12.1402
      за квартал:
      9.5016  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.20249.4476+0.1236
      24.04.20249.324+0.0083
      23.04.20249.3157-0.2817
      22.04.20249.5974-0.7635
      21.04.202410.3609-0.3041
      20.04.202410.665-0.1995
      19.04.202410.8645-0.5659
      18.04.202411.4304-0.0222
      17.04.202411.4526-0.6876
      16.04.202412.1402+0.2118
      15.04.202411.9284+1.4073
      14.04.202410.5211+0.3152
      13.04.202410.2059+0.7675
      12.04.20249.4384-0.4216
      11.04.20249.86+0.2382
      10.04.20249.6218+0.396
      09.04.20249.2258-0.1127
      08.04.20249.3385-0.2302
      07.04.20249.5687-0.1287
      06.04.20249.6974-1.1512
      05.04.202410.8486+0.361
      04.04.202410.4876+1.7706
      03.04.20248.717+0.1564
      02.04.20248.5606+0.1697
      01.04.20248.3909+0.26
      31.03.20248.1309+0.0507
      30.03.20248.0802-0.0386
      29.03.20248.1188+0.0737
      28.03.20248.0451+0.2724
      27.03.20247.7727-0.114
      26.03.20247.8867-0.046
      25.03.20247.9327-0.1176
      24.03.20248.0503-0.0326
      23.03.20248.0829-0.0085
      22.03.20248.0914-0.0628
      21.03.20248.1542-0.4387
      20.03.20248.5929+0.0064
      19.03.20248.5865-0.0053
      18.03.20248.5918+0.0554
      17.03.20248.5364+0.2953
      16.03.20248.2411+0.2561
      15.03.20247.985+0.321
      14.03.20247.664-0.2447
      13.03.20247.9087-0.6269
      12.03.20248.5356-0.0403
      11.03.20248.5759+0.0139
      10.03.20248.562+0.0786
      09.03.20248.4834-0.2215
      08.03.20248.7049-0.3483
      07.03.20249.0532-0.5645
      06.03.20249.6177+0.6415
      05.03.20248.9762+0.5372
      04.03.20248.439-0.302
      03.03.20248.741+0.0995
      02.03.20248.6415-0.1336
      01.03.20248.7751-0.785
      29.02.20249.5601+0.026
      28.02.20249.5341+0.1291
      27.02.20249.405+0.2172
      26.02.20249.1878+0.225
      25.02.20248.9628+0.3811
      24.02.20248.5817-0.1925
      23.02.20248.7742+0.1113
      22.02.20248.6629+0.5414
      21.02.20248.1215+0.3761
      20.02.20247.7454+0.1234
      19.02.20247.622+0.2135
      18.02.20247.4085+0.0391
      17.02.20247.3694-0.212
      16.02.20247.5814-0.4176
      15.02.20247.999+0.139
      14.02.20247.86+0.2279
      13.02.20247.6321+0.35
      12.02.20247.2821+0.0775
      11.02.20247.2046+0.1079
      10.02.20247.0967-0.1651
      09.02.20247.2618+0.1086
      08.02.20247.1532+0.1357
      07.02.20247.0175+0.1738
      06.02.20246.8437-0.2015
      05.02.20247.0452+0.1157
      04.02.20246.9295+0.0425
      03.02.20246.887+0.1438
      02.02.20246.7432+0.1155
      01.02.20246.6277+0.2074
      31.01.20246.4203+0.3538
      30.01.20246.0665-0.4657
      29.01.20246.5322-0.1393
      28.01.20246.6715-0.0285
      27.01.20246.7+0.3237
      26.01.20246.3763

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.