Меню сайта

Курс Aragon к азербайджанскому манату

Обновлено: 16.09.2019 09:30:01

=
Калькулятор ANT - AZN / Обратный расчет: курс азербайджанского маната к Aragon
Обменять aragon на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно азербайджанского маната, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1772
    макс: 1.3332
    за сутки:
    1.293

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    16.09 09:301.293-0.0008
    16.09 09:201.2938-0.0007
    16.09 09:101.2945-0.0003
    16.09 09:001.2948+0.0006
    16.09 08:501.2942-0.0021
    16.09 08:401.2963-0.0001
    16.09 08:301.2964-0.0007
    16.09 08:201.2971+0.0014
    16.09 08:101.2957-0.0207
    16.09 08:001.3164+0.0124
    16.09 07:501.304+0.0009
    16.09 07:401.3031+0.0008
    16.09 07:301.3023-0.0012
    16.09 07:201.3035-0.001
    16.09 07:101.3045+0.0005
    16.09 07:001.304-0.0005
    16.09 06:501.3045-0.0012
    16.09 06:401.3057-0.0013
    16.09 06:301.307+0.0013
    16.09 06:201.3057-0.0023
    16.09 06:101.308+0.0009
    16.09 06:001.3071+0.0004
    16.09 05:501.3067+0.0005
    16.09 05:401.3062+0.0014
    16.09 05:301.3048-0.0011
    16.09 05:201.3059-0.0005
    16.09 05:101.3064-0.0007
    16.09 05:001.3071+0.0011
    16.09 04:501.306-0.0015
    16.09 04:401.3075+0.0009
    16.09 04:301.3066+0.0019
    16.09 04:201.3047-0.0003
    16.09 04:101.305+0.001
    16.09 04:001.304+0.0004
    16.09 03:501.3036+0.0002
    16.09 03:401.3034-0.0004
    16.09 03:301.3038+0.011
    16.09 03:201.2928+0.0018
    16.09 03:101.291+0.0009
    16.09 03:001.2901-0.0007
    16.09 02:501.2908-0.0004
    16.09 02:401.2912+0.0008
    16.09 02:301.2904+0.0017
    16.09 02:201.2887-0.0142
    16.09 02:101.3029-0.004
    16.09 02:001.3069-0.0023
    16.09 01:501.3092+0.0003
    16.09 01:401.3089+0.0078
    16.09 01:301.3011-0.0006
    16.09 01:201.3017+0.0009
    16.09 01:101.3008+0.0014
    16.09 01:001.2994-0.0006
    16.09 00:501.3-0.0014
    16.09 00:401.3014+0.001
    16.09 00:301.3004+0.0005
    16.09 00:201.2999+0.0016
    16.09 00:101.2983-0.0009
    16.09 00:001.2992+0.0017
    15.09 23:501.2975-0.0007
    15.09 23:401.2982-0.0007
    15.09 23:301.2989-0.0025
    15.09 23:201.3014+0.0066
    15.09 23:101.2948-0.0384
    15.09 23:001.3332+0.0063
    15.09 22:501.3269+0.0014
    15.09 22:401.3255+0.0469
    15.09 22:301.2786+0.0011
    15.09 22:201.2775+0.0003
    15.09 22:101.2772-0.0009
    15.09 22:001.2781+0.0006
    15.09 21:501.2775-0.0004
    15.09 21:401.2779-0.0001
    15.09 21:301.278+0.001
    15.09 21:201.277-0.0009
    15.09 21:101.2779-0.0012
    15.09 21:001.2791+0.0005
    15.09 20:501.2786+0.0006
    15.09 20:401.278+0.0003
    15.09 20:301.2777-0.0046
    15.09 20:201.2823-0.0002
    15.09 20:101.2825-0.0001
    15.09 20:001.2826-0.0002
    15.09 19:501.2828-0.002
    15.09 19:401.2848+0.0012
    15.09 19:301.2836-0.0002
    15.09 19:201.2838+0.0015
    15.09 19:101.2823+0.0054
    15.09 19:001.2769+0.0047
    15.09 18:501.2722+0.001
    15.09 18:401.2712+0.0007
    15.09 18:301.2705+0.0155
    15.09 18:201.255-0.0001
    15.09 18:101.2551-0.0143
    15.09 18:001.2694+0.0019
    15.09 17:501.2675-0.0527
    15.09 17:401.3202+0.0011
    15.09 17:301.3191+0.0713
    15.09 17:201.2478+0.0045
    15.09 17:101.2433+0.0111
    15.09 17:001.2322+0.0018
    15.09 16:501.2304+0.0246
    15.09 16:401.2058+0.0034
    15.09 16:301.2024+0.0115
    15.09 16:201.1909-0.0011
    15.09 16:101.192+0.0008
    15.09 16:001.1912-0.0002
    15.09 15:501.1914+0.002
    15.09 15:401.1894+0.0122
    15.09 15:301.1772-0.0127
    15.09 15:201.1899-0.0007
    15.09 15:101.1906+0.0113
    15.09 15:001.1793-0.0108
    15.09 14:501.1901-0.0143
    15.09 14:401.2044-0.0093
    15.09 14:301.2137-0.0153
    15.09 14:201.229+0.0045
    15.09 14:101.2245-0.0005
    15.09 14:001.225-0.0006
    15.09 13:501.2256+0.0013
    15.09 13:401.2243+0.0031
    15.09 13:301.2212+0.0096
    15.09 13:201.2116-0.0343
    15.09 13:101.2459-0.0204
    15.09 13:001.2663-0.0069
    15.09 12:501.2732-0.0012
    15.09 12:401.2744+0.0012
    15.09 12:301.2732+0.0081
    15.09 12:201.2651-0.0008
    15.09 12:101.2659-0.0011
    15.09 12:001.267-
    15.09 11:501.267+0.0006
    15.09 11:401.2664+0.0005
    15.09 11:301.2659+0.0003
    15.09 11:201.2656-0.001
    15.09 11:101.2666+0.0001
    15.09 11:001.2665-0.0023
    15.09 10:501.2688-0.0005
    15.09 10:401.2693+0.0009
    15.09 10:301.2684+0.003
    15.09 10:201.2654-0.0056
    15.09 10:101.271+0.0009
    15.09 10:001.2701+0.0002
    15.09 09:501.2699+0.0025
    15.09 09:401.2674-0.0017
    15.09 09:301.2691
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0892
    макс: 1.7713
    за неделю:
    1.293

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0003
    16.09 09:001.2948-0.0207
    16.09 08:001.3164+0.0005
    16.09 07:001.304+0.0009
    16.09 06:001.3071-0.0007
    16.09 05:001.3071+0.001
    16.09 04:001.304+0.0009
    16.09 03:001.2901-0.004
    16.09 02:001.3069+0.0014
    16.09 01:001.2994-0.0009
    16.09 00:001.2992-0.0384
    15.09 23:001.3332-0.0009
    15.09 22:001.2781-0.0012
    15.09 21:001.2791-0.0001
    15.09 20:001.2826+0.0054
    15.09 19:001.2769-0.0143
    15.09 18:001.2694+0.0111
    15.09 17:001.2322+0.0008
    15.09 16:001.1912+0.0113
    15.09 15:001.1793-0.0005
    15.09 14:001.225-0.0204
    15.09 13:001.2663-0.0011
    15.09 12:001.267+0.0001
    15.09 11:001.2665+0.0009
    15.09 10:001.2701-0.0046
    15.09 09:001.2728+0.0006
    15.09 08:001.2725+0.0009
    15.09 07:001.2703+0.0002
    15.09 06:001.2722-0.0196
    15.09 05:001.3112-0.0008
    15.09 04:001.3465+0.0047
    15.09 03:001.344+0.0013
    15.09 02:001.312+0.0013
    15.09 01:001.3055-0.0043
    15.09 00:001.3214+0.0015
    14.09 23:001.3357-0.004
    14.09 22:001.3815-0.0006
    14.09 21:001.3841+0.0042
    14.09 20:001.3513-0.0019
    14.09 19:001.411+0.0015
    14.09 18:001.4245-0.0015
    14.09 17:001.4242+0.0009
    14.09 16:001.4158-0.0004
    14.09 15:001.4178+0.0175
    14.09 14:001.3823-0.0002
    14.09 13:001.4306+0.0131
    14.09 12:001.4588-0.0057
    14.09 11:001.4324-0.0009
    14.09 10:001.4467-0.0002
    14.09 09:001.384+0.0006
    14.09 08:001.394-0.0003
    14.09 07:001.3959-0.0175
    14.09 06:001.3479-0.034
    14.09 05:001.3936-0.0049
    14.09 04:001.4363+0.0516
    14.09 03:001.5265+0.0547
    14.09 02:001.3718-0.0036
    14.09 01:001.6203+0.0012
    14.09 00:001.6062-0.1408
    13.09 23:001.7713+0.0782
    13.09 22:001.5819-0.0082
    13.09 21:001.4835-0.0471
    13.09 20:001.4961+0.0134
    13.09 19:001.4489-0.0064
    13.09 18:001.3998+0.0567
    13.09 17:001.3082-0.0046
    13.09 16:001.3861-0.0014
    13.09 15:001.1633+0.0006
    13.09 14:001.1508-0.0008
    13.09 13:001.1683+0.0001
    13.09 12:001.1677+0.0007
    13.09 11:001.1701-0.0015
    13.09 10:001.1915-0.0004
    13.09 09:001.1887-0.0013
    13.09 08:001.1924-
    13.09 07:001.1934+0.0012
    13.09 06:001.1928-0.0021
    13.09 05:001.1921+0.0002
    13.09 04:001.1941+0.0012
    13.09 03:001.1961+0.011
    13.09 02:001.184+0.0013
    13.09 01:001.1839-0.0166
    13.09 00:001.2341+0.0029
    12.09 23:001.1981-0.0061
    12.09 22:001.1334+0.0019
    12.09 21:001.1317-0.0001
    12.09 20:001.1312+0.0002
    12.09 19:001.2037-0.0018
    12.09 18:001.2287-0.0009
    12.09 17:001.2021-0.0039
    12.09 16:001.2256+0.005
    12.09 15:001.2144+0.0009
    12.09 14:001.1687-0.0007
    12.09 13:001.1538+0.0003
    12.09 12:001.1695+0.0007
    12.09 11:001.163+0.0634
    12.09 10:001.0892-0.0006
    12.09 09:001.0908+0.0001
    12.09 08:001.0918+0.0013
    12.09 07:001.0934+0.0011
    12.09 06:001.0938-0.0005
    12.09 05:001.0963+0.0014
    12.09 04:001.0963-0.0643
    12.09 03:001.1648+0.0001
    12.09 02:001.1533+0.0004
    12.09 01:001.1548-0.0002
    12.09 00:001.1491+0.0311
    11.09 23:001.1476-0.0016
    11.09 22:001.1451+0.001
    11.09 21:001.1365+0.0014
    11.09 20:001.1616-0.0031
    11.09 19:001.1617-0.0007
    11.09 18:001.1779-0.0008
    11.09 17:001.1452+0.0003
    11.09 16:001.1485-0.001
    11.09 15:001.1405-0.0322
    11.09 14:001.1423+0.0013
    11.09 13:001.1242+0.0067
    11.09 12:001.1466+0.0002
    11.09 11:001.1594-0.0108
    11.09 10:001.1643+0.0007
    11.09 09:001.1666-0.0004
    11.09 08:001.1795-0.0024
    11.09 07:001.1826+0.001
    11.09 06:001.176-0.0278
    11.09 05:001.1997-0.0063
    11.09 04:001.2094-0.001
    11.09 03:001.2036+0.001
    11.09 02:001.1988+0.0019
    11.09 01:001.1999-0.0009
    11.09 00:001.1969+0.0002
    10.09 23:001.1924+0.0055
    10.09 22:001.1566+0.0001
    10.09 21:001.1959-0.0004
    10.09 20:001.1952+0.0006
    10.09 19:001.1909-0.0023
    10.09 18:001.1792-0.0004
    10.09 17:001.1808-0.0025
    10.09 16:001.1816-0.0012
    10.09 15:001.1803+0.0009
    10.09 14:001.2269+0.0003
    10.09 13:001.2275-0.0014
    10.09 12:001.1856+0.0003
    10.09 11:001.1872+0.0016
    10.09 10:001.1808+0.0005
    10.09 09:001.1696-0.0007
    10.09 08:001.1678+0.0009
    10.09 07:001.1326-0.0002
    10.09 06:001.131-0.0008
    10.09 05:001.1666+0.0005
    10.09 04:001.166-0.0005
    10.09 03:001.1628-0.0011
    10.09 02:001.1659+0.0031
    10.09 01:001.1558-0.0011
    10.09 00:001.1541-0.0006
    09.09 23:001.158-0.0169
    09.09 22:001.1414+0.0012
    09.09 21:001.154+0.0024
    09.09 20:001.1616-0.0044
    09.09 19:001.1722+0.001
    09.09 18:001.1716+0.0151
    09.09 17:001.1596+0.0005
    09.09 16:001.1949+0.0003
    09.09 15:001.1993+0.0002
    09.09 14:001.1719-0.0019
    09.09 13:001.2218+0.0007
    09.09 12:001.2083-0.0059
    09.09 11:001.2118+0.0625
    09.09 10:001.2008
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.93556
    макс: 1.7713
    за месяц:
    1.293
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.09.20191.2743-0.1192
    14.09.20191.3935+0.0593
    13.09.20191.3342+0.1803
    12.09.20191.1539-0.0062
    11.09.20191.1601-0.0227
    10.09.20191.1828+0.0095
    09.09.20191.1733+0.1116
    08.09.20191.0617+0.037
    07.09.20191.0247-0.0043
    06.09.20191.029+0.0871
    05.09.20190.9419+0.00634
    04.09.20190.93556-0.02443
    03.09.20190.95999+0.02107
    02.09.20190.93892-0.01194
    01.09.20190.95086-0.03139
    31.08.20190.98225-0.01331
    30.08.20190.99556-0.00301
    29.08.20190.99857-0.06153
    28.08.20191.0601-0.0363
    27.08.20191.0964-0.0573
    26.08.20191.1537+0.0182
    25.08.20191.1355-0.0225
    24.08.20191.158+0.0173
    23.08.20191.1407+0.025
    22.08.20191.1157-0.0306
    21.08.20191.1463-0.0672
    20.08.20191.2135+0.0156
    19.08.20191.1979+0.0303
    18.08.20191.1676+0.0103
    17.08.20191.1573+0.0012
    16.08.20191.1561
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.81232
    макс: 1.7713
    за квартал:
    1.293
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.09.20191.2743-0.1192
    14.09.20191.3935+0.0593
    13.09.20191.3342+0.1803
    12.09.20191.1539-0.0062
    11.09.20191.1601-0.0227
    10.09.20191.1828+0.0095
    09.09.20191.1733+0.1116
    08.09.20191.0617+0.037
    07.09.20191.0247-0.0043
    06.09.20191.029+0.0871
    05.09.20190.9419+0.00634
    04.09.20190.93556-0.02443
    03.09.20190.95999+0.02107
    02.09.20190.93892-0.01194
    01.09.20190.95086-0.03139
    31.08.20190.98225-0.01331
    30.08.20190.99556-0.00301
    29.08.20190.99857-0.06153
    28.08.20191.0601-0.0363
    27.08.20191.0964-0.0573
    26.08.20191.1537+0.0182
    25.08.20191.1355-0.0225
    24.08.20191.158+0.0173
    23.08.20191.1407+0.025
    22.08.20191.1157-0.0306
    21.08.20191.1463-0.0672
    20.08.20191.2135+0.0156
    19.08.20191.1979+0.0303
    18.08.20191.1676+0.0103
    17.08.20191.1573+0.0012
    16.08.20191.1561-0.0003
    15.08.20191.1564-0.0981
    14.08.20191.2545-0.0506
    13.08.20191.3051-0.0232
    12.08.20191.3283-0.0275
    11.08.20191.3558-0.0318
    10.08.20191.3876-0.0313
    09.08.20191.4189+0.0349
    08.08.20191.384+0.0352
    07.08.20191.3488-0.0743
    06.08.20191.4231-0.0635
    05.08.20191.4866-0.0522
    04.08.20191.5388-0.0554
    03.08.20191.5942+0.0334
    02.08.20191.5608+0.1287
    01.08.20191.4321+0.0225
    31.07.20191.4096+0.0703
    30.07.20191.3393+0.0125
    29.07.20191.3268-0.0164
    28.07.20191.3432-0.0668
    27.07.20191.41-0.0597
    26.07.20191.4697+0.0281
    25.07.20191.4416+0.0362
    24.07.20191.4054+0.0145
    23.07.20191.3909+0.0546
    22.07.20191.3363+0.0634
    21.07.20191.2729-0.0616
    20.07.20191.3345-0.0281
    19.07.20191.3626+0.0289
    18.07.20191.3337+0.0271
    17.07.20191.3066-0.0176
    16.07.20191.3242+0.0597
    15.07.20191.2645+0.0358
    14.07.20191.2287-0.0352
    13.07.20191.2639-0.0493
    12.07.20191.3132+0.0819
    11.07.20191.2313-0.1253
    10.07.20191.3566+0.0472
    09.07.20191.3094+0.1808
    08.07.20191.1286+0.0547
    07.07.20191.0739-0.0378
    06.07.20191.1117-0.0367
    05.07.20191.1484-0.055
    04.07.20191.2034+0.08
    03.07.20191.1234+0.1008
    02.07.20191.0226+0.04702
    01.07.20190.97558+0.04493
    30.06.20190.93065+0.04793
    29.06.20190.88272+0.0704
    28.06.20190.81232-0.07888
    27.06.20190.8912-0.02095
    26.06.20190.91215-0.00829
    25.06.20190.92044-0.01856
    24.06.20190.939-0.05685
    23.06.20190.99585-0.01995
    22.06.20191.0158+0.01729
    21.06.20190.99851-0.03979
    20.06.20191.0383-0.0486
    19.06.20191.0869+0.0046
    18.06.20191.0823-0.0068
    17.06.20191.0891

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »