Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
Курс Aragon к азербайджанскому манату
Обновлено: 05.03.2021 01:00:01
Стоимость Aragon (ANT) на текущий момент составляет 8.7392 AZN, а общий объем торгов за 24 часа – 106 970 983 AZN.
Рыночная капитализация составляет 346 153 766 AZN. За последние 24 часа курс Aragon относительно азербайджанского маната снизился на -0.11%. Изменение за неделю составило +12.78%.
= | ||
Калькулятор ANT - AZN / Обратный расчет: курс азербайджанского маната к Aragon
|
50% | 50% |

Графики
Динамика изменения курса aragon относительно азербайджанского маната, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2378макс: 9.2264за сутки:
8.7392 Таблица изменений курса aragon : показать
Дата Курс +/- 05.03 01:00 8.7392 -0.0459 05.03 00:50 8.7851 -0.0076 05.03 00:40 8.7927 -0.0498 05.03 00:30 8.8425 -0.1103 05.03 00:20 8.9528 +0.2709 05.03 00:10 8.6819 +0.189 05.03 00:00 8.4929 +0.0357 04.03 23:50 8.4572 -0.0211 04.03 23:40 8.4783 +0.0072 04.03 23:30 8.4711 +0.0227 04.03 23:20 8.4484 +0.0037 04.03 23:10 8.4447 -0.0556 04.03 23:00 8.5003 -0.0483 04.03 22:50 8.5486 +0.1765 04.03 22:40 8.3721 -0.0857 04.03 22:30 8.4578 +0.0184 04.03 22:20 8.4394 +0.0838 04.03 22:10 8.3556 +0.1178 04.03 22:00 8.2378 -0.205 04.03 21:50 8.4428 -0.1459 04.03 21:40 8.5887 -0.0285 04.03 21:30 8.6172 +0.0202 04.03 21:20 8.597 -0.0442 04.03 21:10 8.6412 +0.0363 04.03 21:00 8.6049 -0.2163 04.03 20:50 8.8212 -0.0599 04.03 20:40 8.8811 -0.0205 04.03 20:30 8.9016 -0.0269 04.03 20:20 8.9285 -0.032 04.03 20:10 8.9605 +0.0527 04.03 20:00 8.9078 -0.1147 04.03 19:50 9.0225 -0.2039 04.03 19:40 9.2264 +0.0996 04.03 19:30 9.1268 +0.2088 04.03 19:20 8.918 -0.0197 04.03 19:10 8.9377 +0.0639 04.03 19:00 8.8738 -0.0373 04.03 18:50 8.9111 +0.1253 04.03 18:40 8.7858 -0.0016 04.03 18:30 8.7874 +0.104 04.03 18:20 8.6834 +0.0091 04.03 18:10 8.6743 -0.1274 04.03 17:50 8.8017 -0.1787 04.03 17:40 8.9804 +0.1801 04.03 17:30 8.8003 +0.0655 04.03 17:20 8.7348 +0.0032 04.03 17:10 8.7316 -0.0204 04.03 16:50 8.752 -0.0038 04.03 16:40 8.7558 +0.0833 04.03 16:30 8.6725 +0.105 04.03 16:20 8.5675 +0.0293 04.03 16:10 8.5382 -0.0343 04.03 16:00 8.5725 -0.0412 04.03 15:50 8.6137 +0.0076 04.03 15:40 8.6061 +0.0172 04.03 15:30 8.5889 +0.0492 04.03 15:20 8.5397 +0.02 04.03 15:10 8.5197 -0.034 04.03 15:00 8.5537 -0.0108 04.03 14:50 8.5645 +0.0161 04.03 14:40 8.5484 +0.0221 04.03 14:30 8.5263 -0.0246 04.03 14:20 8.5509 +0.0063 04.03 14:10 8.5446 -0.0144 04.03 14:00 8.559 -0.0264 04.03 13:50 8.5854 +0.0078 04.03 13:40 8.5776 -0.0085 04.03 13:30 8.5861 +0.0363 04.03 13:20 8.5498 -0.1139 04.03 13:10 8.6637 +0.0042 04.03 13:00 8.6595 -0.0043 04.03 12:50 8.6638 +0.0163 04.03 12:40 8.6475 -0.0232 04.03 12:30 8.6707 -0.0803 04.03 12:20 8.751 -0.0329 04.03 12:10 8.7839 +0.0561 04.03 11:50 8.7278 -0.0094 04.03 11:40 8.7372 -0.0108 04.03 11:30 8.748 -0.0755 04.03 11:20 8.8235 -0.0032 04.03 11:10 8.8267 +0.0711 04.03 11:00 8.7556 -0.0068 04.03 10:50 8.7624 +0.0091 04.03 10:40 8.7533 -0.0138 04.03 10:30 8.7671 +0.0488 04.03 10:20 8.7183 +0.0615 04.03 10:10 8.6568 +0.0277 04.03 10:00 8.6291 +0.0037 04.03 09:50 8.6254 -0.0535 04.03 09:40 8.6789 -0.0232 04.03 09:30 8.7021 -0.0211 04.03 09:20 8.7232 +0.0217 04.03 09:10 8.7015 -0.0359 04.03 09:00 8.7374 -0.0486 04.03 08:50 8.786 +0.1091 04.03 08:40 8.6769 +0.02 04.03 08:30 8.6569 +0.0738 04.03 08:20 8.5831 +0.0821 04.03 08:10 8.501 +0.0207 04.03 08:00 8.4803 +0.0131 04.03 07:50 8.4672 -0.0506 04.03 07:40 8.5178 +0.0346 04.03 07:30 8.4832 +0.0145 04.03 07:20 8.4687 +0.0139 04.03 07:10 8.4548 +0.0138 04.03 07:00 8.441 -0.0909 04.03 06:50 8.5319 -0.186 04.03 06:40 8.7179 -0.0471 04.03 06:30 8.765 -0.0695 04.03 06:20 8.8345 +0.0612 04.03 06:10 8.7733 -0.0017 04.03 06:00 8.775 -0.0764 04.03 05:50 8.8514 -0.0109 04.03 05:40 8.8623 -0.0366 04.03 05:30 8.8989 -0.0049 04.03 05:20 8.9038 +0.0054 04.03 05:10 8.8984 +0.0014 04.03 05:00 8.897 -0.0119 04.03 04:50 8.9089 -0.007 04.03 04:40 8.9159 +0.0154 04.03 04:30 8.9005 +0.0372 04.03 04:20 8.8633 +0.0468 04.03 04:10 8.8165 -0.0039 04.03 04:00 8.8204 +0.0488 04.03 03:50 8.7716 +0.0346 04.03 03:40 8.737 +0.0161 04.03 03:30 8.7209 +0.0566 04.03 03:20 8.6643 +0.0161 04.03 03:10 8.6482 -0.1049 04.03 03:00 8.7531 -0.0548 04.03 02:50 8.8079 -0.0451 04.03 02:40 8.853 -0.0628 04.03 02:30 8.9158 -0.0084 04.03 02:20 8.9242 +0.0777 04.03 02:10 8.8465 +0.0976 04.03 02:00 8.7489 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1463макс: 10.1619за неделю:
8.7392 Таблица изменений курса aragon : показать
Дата Курс +/- 05.03 01:00 8.7392 +0.189 05.03 00:00 8.4929 -0.0556 04.03 23:00 8.5003 +0.1178 04.03 22:00 8.2378 +0.0363 04.03 21:00 8.6049 +0.0527 04.03 20:00 8.9078 +0.0639 04.03 19:00 8.8738 -0.0343 04.03 16:00 8.5725 -0.034 04.03 15:00 8.5537 -0.0144 04.03 14:00 8.559 +0.0042 04.03 13:00 8.6595 +0.0711 04.03 11:00 8.7556 +0.0277 04.03 10:00 8.6291 -0.0359 04.03 09:00 8.7374 +0.0207 04.03 08:00 8.4803 +0.0138 04.03 07:00 8.441 -0.0017 04.03 06:00 8.775 +0.0014 04.03 05:00 8.897 -0.0039 04.03 04:00 8.8204 -0.1049 04.03 03:00 8.7531 +0.0976 04.03 02:00 8.7489 -0.0489 04.03 01:00 8.8851 +0.09 04.03 00:00 8.5461 -0.0044 03.03 23:00 8.7573 -0.0492 03.03 22:00 8.7757 -0.045 03.03 21:00 8.9652 +0.1313 03.03 19:00 9.0283 +0.0028 03.03 18:00 9.263 -0.0651 03.03 17:00 9.1607 -0.0533 03.03 16:00 9.431 +0.0734 03.03 15:00 9.3391 +0.006 03.03 14:00 9.4606 +0.0265 03.03 13:00 9.8415 +0.0667 03.03 12:00 9.7522 +0.0239 03.03 11:00 10.0612 +0.1816 03.03 10:00 9.6472 -0.0715 03.03 09:00 9.5973 -0.1039 03.03 08:00 9.836 +0.3494 03.03 06:00 9.3825 -0.0994 03.03 05:00 9.0776 -0.0893 03.03 04:00 9.4373 -0.7637 03.03 02:00 10.1619 +0.3767 03.03 01:00 8.0315 +0.0112 03.03 00:00 7.4121 +0.0111 02.03 22:00 7.3448 +0.0123 02.03 21:00 7.408 +0.0144 02.03 20:00 7.3796 +0.0756 02.03 19:00 7.6932 +0.0061 02.03 18:00 7.7913 +0.0683 02.03 16:00 7.6717 -0.0135 02.03 14:00 7.3991 -0.0094 02.03 11:00 7.0839 +0.0256 02.03 10:00 7.0592 -0.0313 02.03 09:00 7.1608 -0.0686 02.03 06:00 7.2475 +0.0449 02.03 03:00 7.3917 +0.0995 02.03 02:00 7.2463 -0.0062 02.03 01:00 7.0539 +0.0029 02.03 00:00 6.9754 +0.0363 01.03 23:00 6.9431 -0.0127 01.03 22:00 7.0088 +0.0396 01.03 21:00 7.0077 +0.0127 01.03 19:00 6.9782 +0.0449 01.03 16:00 6.9631 -0.0206 01.03 14:00 6.9385 -0.0354 01.03 13:00 6.7902 +0.0613 01.03 10:00 6.5268 -0.0162 01.03 09:00 6.637 -0.0125 01.03 08:00 6.6865 -0.0001 01.03 07:00 6.6895 +0.0042 01.03 05:00 6.602 -0.0204 01.03 04:00 6.6241 +0.115 01.03 02:00 6.4893 -0.0017 01.03 01:00 6.5747 +0.0258 01.03 00:00 6.5809 -0.0251 28.02 23:00 6.5425 +0.0326 28.02 22:00 6.4503 +0.0454 28.02 21:00 6.2678 -0.0235 28.02 20:00 6.3037 +0.0585 28.02 19:00 6.1463 +0.0064 28.02 18:00 6.3063 -0.0815 28.02 16:00 6.5287 +0.001 28.02 15:00 6.6527 -0.0409 28.02 14:00 6.682 -0.081 28.02 13:00 6.7183 +0.045 28.02 12:00 6.6899 +0.086 28.02 11:00 6.5483 -0.0586 28.02 10:00 6.5366 -0.0984 28.02 09:00 6.5952 +0.0265 28.02 08:00 6.6054 +0.0176 28.02 07:00 6.5801 +0.0311 28.02 06:00 6.7714 -0.0288 28.02 05:00 7.0415 -0.0011 28.02 04:00 7.1006 -0.0299 28.02 03:00 7.1673 -0.3208 28.02 02:00 7.2488 -0.0242 28.02 01:00 7.3166 +0.0031 28.02 00:00 7.3642 +0.0237 27.02 23:00 7.3279 +0.0036 27.02 22:00 7.228 +0.0202 27.02 21:00 7.2111 +0.0014 27.02 20:00 7.0888 -0.0244 27.02 19:00 7.11 -0.0245 27.02 18:00 7.2175 +0.0873 27.02 17:00 7.2553 +0.0023 27.02 16:00 7.1478 +0.0473 27.02 15:00 7.1012 -0.0205 27.02 14:00 7.1057 -0.0402 27.02 12:00 6.9772 +0.0067 27.02 11:00 7.0613 -0.0668 27.02 10:00 7.2856 +0.0213 27.02 09:00 7.1034 +0.0185 27.02 08:00 7.1099 -0.0681 27.02 07:00 7.2066 +0.0497 27.02 06:00 7.1158 -0.0246 27.02 05:00 7.2123 -0.0427 27.02 04:00 7.2249 +0.0699 27.02 03:00 7.0357 +0.1182 27.02 02:00 6.8296 -0.0159 27.02 01:00 6.9332 +0.0419 27.02 00:00 7.0303 +0.0346 26.02 23:00 7.0961 -0.036 26.02 22:00 7.3337 +0.0458 26.02 21:00 7.3 +0.0491 26.02 20:00 7.3591 -0.0097 26.02 19:00 7.3433 -0.0694 26.02 18:00 7.2719 -0.0018 26.02 17:00 7.0759 +0.0371 26.02 16:00 7.1437 +0.045 26.02 15:00 7.0628 +0.0455 26.02 14:00 7.1561 +0.0137 26.02 12:00 6.8898 +0.1442 26.02 11:00 6.6263 -0.0127 26.02 10:00 7.0184 +0.1002 26.02 09:00 6.9757 -0.0596 26.02 08:00 7.3625 -0.0001 26.02 07:00 7.3271 -0.0437 26.02 06:00 7.2183 +0.0538 26.02 05:00 7.1118 +0.098 26.02 04:00 7.1641 -0.1127 26.02 03:00 7.468 -0.0962 26.02 02:00 7.9913 -0.0296 26.02 01:00 7.749 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 6.1463макс: 11.7715за месяц:
8.7392 Дата Курс +/- 03.03.2021 9.2714 +1.7345 02.03.2021 7.5369 +0.6876 01.03.2021 6.8493 +0.2626 28.02.2021 6.5867 -0.5725 27.02.2021 7.1592 +0.0178 26.02.2021 7.1414 -0.6724 25.02.2021 7.8138 +0.0178 24.02.2021 7.796 +0.0786 23.02.2021 7.7174 -2.0631 22.02.2021 9.7805 +0.0137 21.02.2021 9.7668 -0.3924 20.02.2021 10.1592 -0.1654 19.02.2021 10.3246 -0.1576 18.02.2021 10.4822 +0.6672 17.02.2021 9.815 -0.2091 16.02.2021 10.0241 -0.2023 15.02.2021 10.2264 -1.3563 14.02.2021 11.5827 -0.1888 13.02.2021 11.7715 +0.3891 12.02.2021 11.3824 +1.2386 11.02.2021 10.1438 +0.6196 10.02.2021 9.5242 +0.1437 09.02.2021 9.3805 +0.2159 08.02.2021 9.1646 +0.4843 07.02.2021 8.6803 -0.6704 06.02.2021 9.3507 -0.0179 05.02.2021 9.3686 +1.8086 04.02.2021 7.56 +0.4928 03.02.2021 7.0672 -0.0153 02.02.2021 7.0825 -0.1723 01.02.2021 7.2548 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 03.03.2021 9.2714 +1.7345 02.03.2021 7.5369 +0.6876 01.03.2021 6.8493 +0.2626 28.02.2021 6.5867 -0.5725 27.02.2021 7.1592 +0.0178 26.02.2021 7.1414 -0.6724 25.02.2021 7.8138 +0.0178 24.02.2021 7.796 +0.0786 23.02.2021 7.7174 -2.0631 22.02.2021 9.7805 +0.0137 21.02.2021 9.7668 -0.3924 20.02.2021 10.1592 -0.1654 19.02.2021 10.3246 -0.1576 18.02.2021 10.4822 +0.6672 17.02.2021 9.815 -0.2091 16.02.2021 10.0241 -0.2023 15.02.2021 10.2264 -1.3563 14.02.2021 11.5827 -0.1888 13.02.2021 11.7715 +0.3891 12.02.2021 11.3824 +1.2386 11.02.2021 10.1438 +0.6196 10.02.2021 9.5242 +0.1437 09.02.2021 9.3805 +0.2159 08.02.2021 9.1646 +0.4843 07.02.2021 8.6803 -0.6704 06.02.2021 9.3507 -0.0179 05.02.2021 9.3686 +1.8086 04.02.2021 7.56 +0.4928 03.02.2021 7.0672 -0.0153 02.02.2021 7.0825 -0.1723 01.02.2021 7.2548 +0.3034 31.01.2021 6.9514 +0.307 30.01.2021 6.6444 +0.2796 29.01.2021 6.3648 -0.0483 28.01.2021 6.4131 +0.0798 27.01.2021 6.3333 -0.1548 26.01.2021 6.4881 -0.4416 25.01.2021 6.9297 -0.0309 24.01.2021 6.9606 +0.8503 23.01.2021 6.1103 +0.4242 22.01.2021 5.6861 -0.5907 21.01.2021 6.2768 -0.448 20.01.2021 6.7248 -0.4909 19.01.2021 7.2157 -0.4407 18.01.2021 7.6564 +0.6139 17.01.2021 7.0425 +1.1028 16.01.2021 5.9397 +0.3144 15.01.2021 5.6253 -0.0198 14.01.2021 5.6451 +0.247 13.01.2021 5.3981 -0.0774 12.01.2021 5.4755 -0.1681 11.01.2021 5.6436 -0.557 10.01.2021 6.2006 +0.4637 09.01.2021 5.7369 +0.0004 08.01.2021 5.7365 -0.3659 07.01.2021 6.1024 +0.2989 06.01.2021 5.8035 +0.2358 05.01.2021 5.5677 +0.1357 04.01.2021 5.432 +0.1415 03.01.2021 5.2905 -0.0395 02.01.2021 5.33 -0.1006 01.01.2021 5.4306 +0.3037 31.12.2020 5.1269 +0.0378 30.12.2020 5.0891 +0.0708 29.12.2020 5.0183 -0.1284 28.12.2020 5.1467 +0.2367 27.12.2020 4.91 +0.0529 26.12.2020 4.8571 +0.0101 25.12.2020 4.847 +0.2355 24.12.2020 4.6115 -0.2101 23.12.2020 4.8216 -0.1114 22.12.2020 4.933 -0.1019 21.12.2020 5.0349 -0.3001 20.12.2020 5.335 -0.0941 19.12.2020 5.4291 +0.0745 18.12.2020 5.3546 +0.0382 17.12.2020 5.3164 +0.0504 16.12.2020 5.266 +0.0915 15.12.2020 5.1745 +0.1612 14.12.2020 5.0133 -0.1342 13.12.2020 5.1475 +0.0903 12.12.2020 5.0572 +0.1128 11.12.2020 4.9444 -0.2184 10.12.2020 5.1628 -0.0843 09.12.2020 5.2471 -0.3122 08.12.2020 5.5593 -0.182 07.12.2020 5.7413 +0.0653 06.12.2020 5.676 +0.1927 05.12.2020 5.4833 -0.1375 04.12.2020 5.6208 +5.6208 03.12.2020 0
