Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к азербайджанскому манату

Обновлено: 27.11.2020 08:40:02

=
Калькулятор ANT - AZN / Обратный расчет: курс азербайджанского маната к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно азербайджанского маната, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1148
    макс: 5.6159
    за сутки:
    5.5382

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    27.11 08:405.5382+0.0255
    27.11 08:305.5127+0.0236
    27.11 08:205.4891-0.005
    27.11 08:105.4941+0.0019
    27.11 08:005.4922+0.0032
    27.11 07:505.489+0.0016
    27.11 07:405.4874-0.0117
    27.11 07:305.4991+0.0008
    27.11 07:205.4983+0.0143
    27.11 07:105.484+0.0686
    27.11 07:005.4154-0.057
    27.11 06:505.4724-0.0291
    27.11 06:405.5015+0.0416
    27.11 06:305.4599+0.0218
    27.11 06:205.4381+0.0218
    27.11 06:105.4163-0.0109
    27.11 06:005.4272+0.0059
    27.11 05:505.4213-0.1113
    27.11 05:405.5326-0.044
    27.11 05:305.5766+0.05
    27.11 05:205.5266-0.0587
    27.11 05:105.5853-0.025
    27.11 05:005.6103-0.0056
    27.11 04:505.6159+0.0188
    27.11 04:405.5971+0.0202
    27.11 04:305.5769-0.0084
    27.11 04:205.5853+0.0102
    27.11 04:105.5751-0.0152
    27.11 04:005.5903+0.0059
    27.11 03:505.5844+0.0648
    27.11 03:405.5196+0.0234
    27.11 03:305.4962-0.012
    27.11 03:205.5082+0.009
    27.11 03:105.4992-0.0378
    27.11 03:005.537+0.0345
    27.11 02:505.5025+0.009
    27.11 02:405.4935+0.0348
    27.11 02:305.4587+0.0247
    27.11 02:205.434+0.0067
    27.11 02:105.4273-0.037
    27.11 02:005.4643+0.1361
    27.11 01:505.3282-0.0122
    27.11 01:405.3404-0.0602
    27.11 01:305.4006+0.0161
    27.11 01:205.3845+0.0514
    27.11 01:105.3331-0.0427
    27.11 01:005.3758-0.047
    27.11 00:505.4228+0.0377
    27.11 00:405.3851+0.0214
    27.11 00:305.3637-0.0485
    27.11 00:205.4122+0.005
    27.11 00:105.4072+0.0037
    27.11 00:005.4035-0.0677
    26.11 23:505.4712+0.0028
    26.11 23:405.4684+0.0669
    26.11 23:305.4015+0.0231
    26.11 23:205.3784+0.0833
    26.11 23:105.2951+0.0861
    26.11 23:005.209+0.034
    26.11 22:505.175+0.032
    26.11 22:405.143+0.0282
    26.11 22:305.1148-0.0247
    26.11 22:205.1395-0.0263
    26.11 22:105.1658-0.0569
    26.11 22:005.2227-0.0221
    26.11 21:505.2448-0.0348
    26.11 21:405.2796+0.0074
    26.11 21:305.2722-0.0115
    26.11 21:205.2837+0.0666
    26.11 21:105.2171-0.0269
    26.11 21:005.244-0.052
    26.11 20:505.296+0.0241
    26.11 20:405.2719+0.07
    26.11 20:305.2019-0.042
    26.11 20:205.2439-0.0201
    26.11 20:105.264-0.1174
    26.11 20:005.3814-0.0986
    26.11 19:505.48-0.0512
    26.11 19:405.5312+0.0749
    26.11 19:305.4563+0.0546
    26.11 19:205.4017-0.1011
    26.11 19:105.5028+0.0786
    26.11 19:005.4242-0.0557
    26.11 18:505.4799-0.0615
    26.11 18:405.5414+0.0049
    26.11 18:305.5365+0.0107
    26.11 18:205.5258+0.0982
    26.11 18:105.4276+0.0181
    26.11 18:005.4095-0.0203
    26.11 17:505.4298+0.0155
    26.11 17:405.4143-0.0099
    26.11 17:305.4242-0.01
    26.11 17:205.4342-0.0184
    26.11 17:105.4526-0.0496
    26.11 17:005.5022-0.0309
    26.11 16:505.5331+0.006
    26.11 16:405.5271+0.0008
    26.11 16:305.5263+0.0199
    26.11 16:205.5064+0.0024
    26.11 16:105.504+0.0225
    26.11 16:005.4815+0.023
    26.11 15:505.4585+0.0003
    26.11 15:405.4582-0.0364
    26.11 15:305.4946+0.0427
    26.11 15:205.4519+0.061
    26.11 15:105.3909-0.037
    26.11 15:005.4279-0.0108
    26.11 14:505.4387-0.0173
    26.11 14:405.456+0.0019
    26.11 14:305.4541-0.0028
    26.11 14:205.4569+0.0141
    26.11 14:105.4428+0.0043
    26.11 14:005.4385+0.0137
    26.11 13:505.4248+0.0044
    26.11 13:405.4204+0.0104
    26.11 13:305.41-0.033
    26.11 13:205.443+0.0949
    26.11 13:105.3481+0.0677
    26.11 13:005.2804-0.0174
    26.11 12:505.2978+0.0456
    26.11 12:405.2522-0.0239
    26.11 12:305.2761-0.0105
    26.11 12:205.2866+0.0295
    26.11 12:105.2571+0.1056
    26.11 12:005.1515+0.0032
    26.11 11:505.1483-0.0406
    26.11 11:405.1889-0.0987
    26.11 11:305.2876-0.0115
    26.11 11:205.2991+0.0184
    26.11 11:105.2807-0.0935
    26.11 11:005.3742-0.0248
    26.11 10:505.399-0.0237
    26.11 10:405.4227-0.0337
    26.11 10:305.4564-0.0075
    26.11 10:205.4639+0.0028
    26.11 10:105.4611-0.0227
    26.11 10:005.4838-0.0022
    26.11 09:505.486-0.017
    26.11 09:405.503-0.0254
    26.11 09:305.5284+0.0248
    26.11 09:205.5036+0.0031
    26.11 09:105.5005+0.0077
    26.11 09:005.4928+0.0175
    26.11 08:505.4753
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1148
    макс: 7.3319
    за неделю:
    5.5382

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0019
    27.11 08:005.4922+0.0686
    27.11 07:005.4154-0.0109
    27.11 06:005.4272-0.025
    27.11 05:005.6103-0.0152
    27.11 04:005.5903-0.0378
    27.11 03:005.537-0.037
    27.11 02:005.4643-0.0427
    27.11 01:005.3758+0.0037
    27.11 00:005.4035+0.0861
    26.11 23:005.209-0.0569
    26.11 22:005.2227-0.0269
    26.11 21:005.244-0.1174
    26.11 20:005.3814+0.0786
    26.11 19:005.4242+0.0181
    26.11 18:005.4095-0.0496
    26.11 17:005.5022+0.0225
    26.11 16:005.4815-0.037
    26.11 15:005.4279+0.0043
    26.11 14:005.4385+0.0677
    26.11 13:005.2804+0.1056
    26.11 12:005.1515-0.0935
    26.11 11:005.3742-0.0227
    26.11 10:005.4838+0.0077
    26.11 09:005.4928+0.0074
    26.11 08:005.4199-0.0017
    26.11 07:005.5979-0.0525
    26.11 06:005.9651-0.1779
    26.11 05:006.3282+0.0264
    26.11 04:006.3127-0.0361
    26.11 03:006.2848-0.0436
    26.11 02:006.3047-0.0049
    26.11 01:006.4475-0.0781
    26.11 00:006.4911+0.0066
    25.11 23:006.6066-0.0028
    25.11 22:006.631-0.004
    25.11 21:006.6376+0.0531
    25.11 20:006.637+0.005
    25.11 19:006.779+0.0034
    25.11 18:006.751-0.009
    25.11 17:006.7489+0.0147
    25.11 16:006.8238-0.0176
    25.11 15:006.7932-0.0015
    25.11 14:006.6636+0.0406
    25.11 13:006.6609+0.0003
    25.11 12:006.5135-0.0119
    25.11 11:006.5392+0.0073
    25.11 10:006.4607+0.0106
    25.11 09:006.432-0.0239
    25.11 08:006.4639+0.0011
    25.11 07:006.4564-0.0552
    25.11 06:006.6357-0.0507
    25.11 05:006.8925-0.0163
    25.11 04:006.9548+0.0212
    25.11 03:006.8478-0.0453
    25.11 02:006.9028+0.0835
    25.11 01:006.8207-0.004
    25.11 00:006.8168-0.0422
    24.11 23:006.855+0.0493
    24.11 22:006.7669-0.0054
    24.11 21:006.7731+0.0047
    24.11 20:006.8454-0.0294
    24.11 19:006.9772+0.0215
    24.11 18:006.9204-0.0313
    24.11 17:006.9016+0.0027
    24.11 16:006.7597-0.0375
    24.11 15:006.9439-0.0247
    24.11 14:006.9212+0.0222
    24.11 13:006.9344-0.0093
    24.11 12:007.2858+0.0465
    24.11 11:007.0157+0.0157
    24.11 10:006.9582-0.0436
    24.11 09:007.0164-0.0197
    24.11 08:007.0504+0.0176
    24.11 07:007.0418-0.0489
    24.11 06:007.1311-0.0237
    24.11 05:007.1986+0.0329
    24.11 04:007.0082-0.0275
    24.11 03:007.0467+0.0113
    24.11 02:007.0541-0.0581
    24.11 01:007.0597+0.0016
    24.11 00:007.1143-0.0118
    23.11 23:007.2083+0.01
    23.11 22:007.1755-0.0144
    23.11 21:007.1805+0.0019
    23.11 20:006.9543+0.0209
    23.11 19:007.105-0.0153
    23.11 18:007.3319+0.1098
    23.11 17:007.249+0.0479
    23.11 16:006.8737-0.0041
    23.11 15:006.8053-0.0037
    23.11 14:006.8616+0.0132
    23.11 13:006.8253+0.0344
    23.11 12:006.89+0.088
    23.11 11:006.7534-0.02
    23.11 10:006.7587+0.0029
    23.11 09:006.8763+0.0052
    23.11 08:006.8463+0.0682
    23.11 07:006.7195-0.0674
    23.11 06:006.7232+0.0172
    23.11 05:006.754+0.0322
    23.11 04:006.612+0.1028
    23.11 03:006.6399-0.0791
    23.11 02:006.7086-0.0202
    23.11 01:006.723-0.0795
    23.11 00:006.7449-0.0255
    22.11 23:007.0053+0.0931
    22.11 22:007.066+0.131
    22.11 21:006.8508-0.0906
    22.11 20:007.0385-0.0844
    22.11 19:007.1312+0.1602
    22.11 18:006.6002-0.0015
    22.11 17:006.6049+0.013
    22.11 16:006.5639+0.1731
    22.11 15:006.2116+0.028
    22.11 14:006.4361-0.0966
    22.11 13:006.6324-0.0035
    22.11 12:006.419+0.0078
    22.11 11:006.5348+0.0285
    22.11 09:006.5949-0.0077
    22.11 08:006.6115-0.0181
    22.11 07:006.825+0.0654
    22.11 06:006.705-0.0273
    22.11 05:006.3913+0.2795
    22.11 04:006.2078-0.0004
    22.11 03:005.9392+0.0206
    22.11 02:005.7342+0.0116
    22.11 01:005.7259+0.013
    22.11 00:005.7157-0.0242
    21.11 23:005.7527+0.005
    21.11 22:005.8004+0.0185
    21.11 21:005.686+0.0004
    21.11 20:005.7034+0.0179
    21.11 19:005.8106-0.0043
    21.11 18:005.7865-0.03
    21.11 17:005.7416+0.0614
    21.11 16:005.5623-0.0435
    21.11 15:005.5196+0.0079
    21.11 14:005.5757+0.0138
    21.11 13:005.6401+0.0404
    21.11 12:005.6133-0.0041
    21.11 11:005.5423+0.0018
    21.11 10:005.4684+0.0101
    21.11 09:005.4521+0.0323
    21.11 08:005.3999-0.0286
    21.11 07:005.5015-0.0495
    21.11 06:005.4557-0.0088
    21.11 05:005.4881+0.0675
    21.11 04:005.4013+0.1085
    21.11 03:005.3046+0.0283
    21.11 02:005.2801-0.0022
    21.11 01:005.3393-0.0189
    21.11 00:005.3416-0.0003
    20.11 23:005.3673-0.0004
    20.11 22:005.3734-0.0078
    20.11 20:005.4062+0.0528
    20.11 19:005.3604-0.0296
    20.11 18:005.485-0.0159
    20.11 17:005.4531+0.0024
    20.11 16:005.4419+0.023
    20.11 15:005.4194+0.0164
    20.11 14:005.2885+0.0105
    20.11 13:005.2943+0.0041
    20.11 12:005.3404+0.0111
    20.11 11:005.2642+0.0199
    20.11 10:005.3173-0.0109
    20.11 09:005.3006
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 4.7587
    макс: 7.3319
    за месяц:
    5.5382
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    26.11.20205.5123-1.1111
    25.11.20206.6234-0.3281
    24.11.20206.9515+0.0136
    23.11.20206.9379+0.285
    22.11.20206.6529+1.0405
    21.11.20205.6124+0.2744
    20.11.20205.338+0.0464
    19.11.20205.2916-0.2863
    18.11.20205.5779-0.0532
    17.11.20205.6311+0.076
    16.11.20205.5551-0.0016
    15.11.20205.5567-0.1327
    14.11.20205.6894-0.0348
    13.11.20205.7242-0.0261
    12.11.20205.7503+0.0744
    11.11.20205.6759+0.2453
    10.11.20205.4306+0.2251
    09.11.20205.2055+0.1337
    08.11.20205.0718-0.2048
    07.11.20205.2766+0.1628
    06.11.20205.1138+0.3308
    05.11.20204.783+0.0243
    04.11.20204.7587-0.1197
    03.11.20204.8784-0.2742
    02.11.20205.1526-0.0776
    01.11.20205.2302-0.0166
    31.10.20205.2468+0.1961
    30.10.20205.0507-0.229
    29.10.20205.2797-0.2519
    28.10.20205.5316-0.0195
    27.10.20205.5511
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 4.7587
    макс: 13.9513
    за квартал:
    5.5382
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    26.11.20205.5123-1.1111
    25.11.20206.6234-0.3281
    24.11.20206.9515+0.0136
    23.11.20206.9379+0.285
    22.11.20206.6529+1.0405
    21.11.20205.6124+0.2744
    20.11.20205.338+0.0464
    19.11.20205.2916-0.2863
    18.11.20205.5779-0.0532
    17.11.20205.6311+0.076
    16.11.20205.5551-0.0016
    15.11.20205.5567-0.1327
    14.11.20205.6894-0.0348
    13.11.20205.7242-0.0261
    12.11.20205.7503+0.0744
    11.11.20205.6759+0.2453
    10.11.20205.4306+0.2251
    09.11.20205.2055+0.1337
    08.11.20205.0718-0.2048
    07.11.20205.2766+0.1628
    06.11.20205.1138+0.3308
    05.11.20204.783+0.0243
    04.11.20204.7587-0.1197
    03.11.20204.8784-0.2742
    02.11.20205.1526-0.0776
    01.11.20205.2302-0.0166
    31.10.20205.2468+0.1961
    30.10.20205.0507-0.229
    29.10.20205.2797-0.2519
    28.10.20205.5316-0.0195
    27.10.20205.5511+0.2698
    26.10.20205.2813-0.1736
    25.10.20205.4549-0.1548
    24.10.20205.6097+0.1207
    23.10.20205.489+0.3109
    22.10.20205.1781+0.1105
    21.10.20205.0676-0.1561
    20.10.20205.2237-0.3121
    19.10.20205.5358-0.0705
    18.10.20205.6063+0.107
    17.10.20205.4993-0.0296
    16.10.20205.5289-0.1515
    15.10.20205.6804-0.282
    14.10.20205.9624-0.2258
    13.10.20206.1882-0.1748
    12.10.20206.363+0.1367
    11.10.20206.2263-0.0973
    10.10.20206.3236+0.3814
    09.10.20205.9422+0.3059
    08.10.20205.6363+0.0192
    07.10.20205.6171-0.2868
    06.10.20205.9039-0.1187
    05.10.20206.0226+0.0843
    04.10.20205.9383-0.09
    02.10.20206.0283-0.2848
    01.10.20206.3131+0.2323
    30.09.20206.0808-0.0061
    29.09.20206.0869+0.2334
    28.09.20205.8535+0.0375
    27.09.20205.816-0.3503
    26.09.20206.1663+0.1503
    25.09.20206.016+0.5468
    24.09.20205.4692+0.0569
    23.09.20205.4123-0.0726
    22.09.20205.4849-0.365
    21.09.20205.8499-0.9947
    20.09.20206.8446-0.308
    19.09.20207.1526-0.2407
    18.09.20207.3933+0.0096
    17.09.20207.3837-0.0659
    16.09.20207.4496-1.2819
    15.09.20208.7315-0.1996
    14.09.20208.9311+0.504
    13.09.20208.4271+0.7714
    12.09.20207.6557+0.2732
    11.09.20207.3825-0.3623
    10.09.20207.7448+0.5857
    09.09.20207.1591-0.0724
    08.09.20207.2315-0.3124
    07.09.20207.5439-0.0083
    06.09.20207.5522-0.6993
    05.09.20208.2515-0.53
    04.09.20208.7815-1.0233
    03.09.20209.8048-1.75
    02.09.202011.5548-1.9056
    01.09.202013.4604-0.4909
    31.08.202013.9513+0.0731
    30.08.202013.8782+0.9784
    29.08.202012.8998-0.3759
    28.08.202013.2757

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот