Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к азербайджанскому манату

Обновлено: 27.05.2020 09:10:02

=
Калькулятор ANT - AZN / Обратный расчет: курс азербайджанского маната к Aragon
Обменять aragon на азербайджанский манат
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно азербайджанского маната, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6845
    макс: 1.7337
    за сутки:
    1.7337

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    27.05 09:101.7337+0.0026
    27.05 09:001.7311+0.0028
    27.05 08:501.7283-0.0021
    27.05 08:401.7304+0.0058
    27.05 08:301.7246+0.0029
    27.05 08:201.7217+0.0005
    27.05 08:101.7212+0.0053
    27.05 08:001.7159-0.0016
    27.05 07:501.7175+0.0027
    27.05 07:401.7148-0.0009
    27.05 07:301.7157-0.0014
    27.05 07:201.7171-0.0005
    27.05 07:101.7176+0.0036
    27.05 07:001.714-0.0006
    27.05 06:501.7146-0.0085
    27.05 06:401.7231+0.0027
    27.05 06:301.7204-
    27.05 06:201.7204-0.0075
    27.05 06:101.7279+0.0058
    27.05 06:001.7221+0.0002
    27.05 05:501.7219+0.0009
    27.05 05:401.721-0.0055
    27.05 05:301.7265-0.0019
    27.05 05:201.7284-0.0008
    27.05 05:101.7292+0.0023
    27.05 05:001.7269-0.0007
    27.05 04:501.7276+0.0023
    27.05 04:401.7253-0.0027
    27.05 04:301.728+0.0038
    27.05 04:201.7242+0.0021
    27.05 04:101.7221+0.001
    27.05 04:001.7211+0.0016
    27.05 03:501.7195-0.0001
    27.05 03:401.7196+0.0034
    27.05 03:301.7162+0.0032
    27.05 03:201.713-0.0007
    27.05 03:101.7137+0.0025
    27.05 03:001.7112-0.003
    27.05 02:501.7142+0.0006
    27.05 02:401.7136-0.0039
    27.05 02:301.7175-0.0026
    27.05 02:201.7201+0.0004
    27.05 02:101.7197+0.0009
    27.05 02:001.7188-0.0042
    27.05 01:501.723+0.0036
    27.05 01:401.7194+0.0011
    27.05 01:301.7183+0.0011
    27.05 01:201.7172+0.001
    27.05 01:101.7162+0.0019
    27.05 01:001.7143-0.0017
    27.05 00:501.716-0.0024
    27.05 00:401.7184+0.001
    27.05 00:301.7174-0.0009
    27.05 00:201.7183+0.0068
    27.05 00:101.7115-0.0001
    27.05 00:001.7116+0.0069
    26.05 23:501.7047-0.0015
    26.05 23:401.7062+0.013
    26.05 23:301.6932-0.0079
    26.05 23:201.7011+0.0005
    26.05 23:101.7006-0.0015
    26.05 23:001.7021+0.0042
    26.05 22:501.6979+0.0015
    26.05 22:401.6964-0.0127
    26.05 22:301.7091+0.0025
    26.05 22:201.7066-0.0035
    26.05 22:101.7101-0.0001
    26.05 22:001.7102+0.0024
    26.05 21:501.7078+0.0051
    26.05 21:401.7027+0.0017
    26.05 21:301.701+0.0059
    26.05 21:201.6951+0.001
    26.05 21:101.6941-0.0008
    26.05 21:001.6949-0.0016
    26.05 20:501.6965-0.0006
    26.05 20:401.6971+0.0096
    26.05 20:301.6875-0.0035
    26.05 20:201.691-0.0018
    26.05 20:101.6928-
    26.05 20:001.6928-0.0025
    26.05 19:501.6953-0.0021
    26.05 19:401.6974+0.0041
    26.05 19:301.6933+0.0088
    26.05 19:201.6845-0.0094
    26.05 19:101.6939+0.0011
    26.05 19:001.6928-0.0008
    26.05 18:501.6936-0.0033
    26.05 18:401.6969-0.0053
    26.05 18:301.7022+0.0046
    26.05 18:201.6976-0.0018
    26.05 18:101.6994-
    26.05 18:001.6994+0.0037
    26.05 17:501.6957-0.0043
    26.05 17:401.7-0.0006
    26.05 17:301.7006+0.0011
    26.05 17:201.6995+0.0001
    26.05 17:101.6994+0.0031
    26.05 17:001.6963+0.0011
    26.05 16:501.6952+0.002
    26.05 16:401.6932+0.0056
    26.05 16:301.6876+0.0005
    26.05 16:201.6871-0.0057
    26.05 16:101.6928-0.0058
    26.05 16:001.6986+0.0057
    26.05 15:501.6929-0.0013
    26.05 15:401.6942-0.0077
    26.05 15:301.7019-0.003
    26.05 15:201.7049+0.0061
    26.05 15:101.6988-0.0039
    26.05 15:001.7027-0.0029
    26.05 14:501.7056-0.0001
    26.05 14:401.7057+0.0006
    26.05 14:301.7051-0.0004
    26.05 14:201.7055+0.0002
    26.05 14:101.7053+0.0076
    26.05 14:001.6977-0.0046
    26.05 13:501.7023+0.0036
    26.05 13:401.6987-0.0031
    26.05 13:301.7018-0.0102
    26.05 13:201.712+0.002
    26.05 13:101.71+0.0006
    26.05 13:001.7094+0.0013
    26.05 12:501.7081-0.0004
    26.05 12:401.7085-0.007
    26.05 12:301.7155-0.0001
    26.05 12:201.7156-0.0034
    26.05 12:101.719+0.0011
    26.05 12:001.7179+0.0003
    26.05 11:501.7176+0.0021
    26.05 11:401.7155+0.0003
    26.05 11:301.7152-0.0001
    26.05 11:201.7153+0.0051
    26.05 11:101.7102+0.0041
    26.05 11:001.7061-0.0019
    26.05 10:501.708-0.0013
    26.05 10:401.7093+0.0069
    26.05 10:301.7024-0.0025
    26.05 10:201.7049-0.0062
    26.05 10:101.7111-0.0016
    26.05 10:001.7127-0.0014
    26.05 09:501.7141+0.008
    26.05 09:401.7061-0.0021
    26.05 09:301.7082-0.0041
    26.05 09:201.7123-0.0026
    26.05 09:101.7149
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6845
    макс: 2.0038
    за неделю:
    1.7337

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0026
    27.05 09:001.7311+0.0053
    27.05 08:001.7159+0.0036
    27.05 07:001.714+0.0058
    27.05 06:001.7221+0.0023
    27.05 05:001.7269+0.001
    27.05 04:001.7211+0.0025
    27.05 03:001.7112+0.0009
    27.05 02:001.7188+0.0019
    27.05 01:001.7143-0.0001
    27.05 00:001.7116-0.0015
    26.05 23:001.7021-0.0001
    26.05 22:001.7102-0.0008
    26.05 21:001.6949-
    26.05 20:001.6928+0.0011
    26.05 19:001.6928-
    26.05 18:001.6994+0.0031
    26.05 17:001.6963-0.0058
    26.05 16:001.6986-0.0039
    26.05 15:001.7027+0.0076
    26.05 14:001.6977+0.0006
    26.05 13:001.7094+0.0011
    26.05 12:001.7179+0.0041
    26.05 11:001.7061-0.0016
    26.05 10:001.7127-0.0047
    26.05 09:001.7196+0.004
    26.05 08:001.7189-0.0036
    26.05 07:001.7226+0.0011
    26.05 06:001.73-0.0015
    26.05 05:001.7383+0.0021
    26.05 04:001.7264+0.0041
    26.05 03:001.7357+0.0016
    26.05 02:001.7331+0.0113
    26.05 01:001.7388+0.0052
    26.05 00:001.7446+0.0088
    25.05 23:001.7285+0.0117
    25.05 22:001.7152-0.0002
    25.05 21:001.7124+0.0017
    25.05 20:001.7007-0.0041
    25.05 19:001.6964-0.0064
    25.05 18:001.7095+0.0058
    25.05 17:001.7077-0.0003
    25.05 16:001.7098+0.0043
    25.05 15:001.7002+0.0034
    25.05 14:001.6946+0.0024
    25.05 13:001.6886+0.0001
    25.05 12:001.7415-0.0013
    25.05 11:001.7507-0.0011
    25.05 10:001.7421+0.0014
    25.05 09:001.7361+0.0015
    25.05 08:001.739-0.0001
    25.05 07:001.7345+0.0021
    25.05 06:001.7362-0.0027
    25.05 05:001.7345+0.0004
    25.05 04:001.7356-0.0095
    25.05 03:001.7391+0.0037
    25.05 02:001.7766-0.0028
    25.05 01:001.7963-0.0009
    25.05 00:001.7883-0.0008
    24.05 23:001.7921-0.0066
    24.05 22:001.7837-0.0017
    24.05 21:001.7787+0.0086
    24.05 20:001.7834-0.0039
    24.05 19:001.8052+0.0012
    24.05 18:001.8003-0.0027
    24.05 17:001.794+0.0131
    24.05 16:001.8019-0.0096
    24.05 15:001.8009-0.0015
    24.05 14:001.8311+0.001
    24.05 13:001.8393+0.0081
    24.05 12:001.8248-0.1039
    24.05 11:002.0038-0.0012
    24.05 10:001.7793+0.0055
    24.05 09:001.7646-0.0016
    24.05 08:001.7667-0.0012
    24.05 07:001.7756+0.0012
    24.05 06:001.7746+0.0009
    24.05 05:001.7666-0.0013
    24.05 04:001.7663-0.0038
    24.05 03:001.766+0.002
    24.05 02:001.7724-0.0038
    24.05 01:001.7739-0.0028
    24.05 00:001.7895+0.0096
    23.05 23:001.7731-0.0109
    23.05 22:001.7846+0.0012
    23.05 21:001.7831+0.0023
    23.05 20:001.7741-0.0019
    23.05 19:001.7832+0.0019
    23.05 18:001.784+0.0007
    23.05 17:001.7767-0.005
    23.05 16:001.7772-0.0004
    23.05 15:001.7836-0.0059
    23.05 14:001.7738+0.0009
    23.05 13:001.7831-0.0059
    23.05 12:001.7924-0.005
    23.05 11:001.8078-0.002
    23.05 10:001.8116-0.0153
    23.05 09:001.8327+0.0009
    23.05 08:001.8165+0.0005
    23.05 07:001.8197+0.0038
    23.05 06:001.8191+0.0061
    23.05 05:001.8009-0.002
    23.05 04:001.815-0.002
    23.05 03:001.8024+0.0006
    23.05 02:001.802+0.0009
    23.05 01:001.7967+0.0002
    23.05 00:001.7934-0.0067
    22.05 23:001.7924+0.0018
    22.05 22:001.804+0.0039
    22.05 21:001.7977+0.0022
    22.05 20:001.7947-0.0028
    22.05 19:001.7811+0.0002
    22.05 18:001.7463-0.0054
    22.05 17:001.7435-0.0025
    22.05 16:001.7444+0.0012
    22.05 15:001.7474+0.0031
    22.05 14:001.747+0.01
    22.05 13:001.7329-0.0024
    22.05 12:001.74-0.0006
    22.05 11:001.7481+0.0026
    22.05 10:001.7278+0.003
    22.05 09:001.7015+0.0058
    22.05 08:001.6964+0.0026
    22.05 07:001.6928-0.0005
    22.05 06:001.7023+0.0011
    22.05 05:001.7382+0.0039
    22.05 04:001.7301-0.0085
    22.05 03:001.7378-0.003
    22.05 02:001.7485+0.0069
    22.05 01:001.7374-0.0006
    22.05 00:001.7488-0.0026
    21.05 23:001.7457+0.0089
    21.05 22:001.7076-0.0118
    21.05 21:001.768-0.0012
    21.05 20:001.7667-0.0011
    21.05 19:001.764+0.006
    21.05 18:001.7546-0.0079
    21.05 17:001.8279+0.0034
    21.05 16:001.8375+0.0022
    21.05 15:001.8347+0.0026
    21.05 14:001.8299-0.0017
    21.05 13:001.8248+0.0064
    21.05 12:001.8194+0.0039
    21.05 11:001.8547-0.0038
    21.05 10:001.8609-0.0005
    21.05 09:001.8577+0.0027
    21.05 08:001.8578+0.0016
    21.05 07:001.8575-
    21.05 06:001.8602+0.0012
    21.05 05:001.8641+0.0036
    21.05 04:001.8691-0.0006
    21.05 03:001.8675-0.0004
    21.05 02:001.8747-0.0013
    21.05 01:001.8787+0.0001
    21.05 00:001.8818-
    20.05 23:001.8898-0.0022
    20.05 22:001.8883-0.0002
    20.05 21:001.89+0.0004
    20.05 20:001.8793+0.0013
    20.05 19:001.8802-0.0023
    20.05 18:001.9327-0.006
    20.05 17:001.9494+0.0011
    20.05 16:001.9454+0.0081
    20.05 15:001.9404+0.0179
    20.05 14:001.9399-0.0004
    20.05 13:001.9458+0.0011
    20.05 12:001.9439-
    20.05 11:001.9419-0.0031
    20.05 10:001.9292
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.5923
    макс: 2.3176
    за месяц:
    1.7337
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    26.05.20201.7108-0.0141
    25.05.20201.7249-0.0738
    24.05.20201.7987+0.0068
    23.05.20201.7919+0.0363
    22.05.20201.7556-0.0549
    21.05.20201.8105-0.1107
    20.05.20201.9212-0.0466
    19.05.20201.9678+0.0272
    18.05.20201.9406+0.0199
    17.05.20201.9207+0.0461
    16.05.20201.8746-0.1312
    15.05.20202.0058-0.2873
    14.05.20202.2931-0.0245
    13.05.20202.3176+0.3935
    12.05.20201.9241+0.1912
    11.05.20201.7329-0.1312
    10.05.20201.8641-0.235
    09.05.20202.0991+0.0609
    08.05.20202.0382+0.1663
    07.05.20201.8719+0.1937
    06.05.20201.6782+0.0859
    05.05.20201.5923-0.003
    04.05.20201.5953-0.0932
    03.05.20201.6885+0.0117
    02.05.20201.6768-0.0329
    01.05.20201.7097-0.064
    30.04.20201.7737+0.0438
    29.04.20201.7299+0.0524
    28.04.20201.6775-0.0151
    27.04.20201.6926-0.0178
    26.04.20201.7104
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.85061
    макс: 2.3446
    за квартал:
    1.7337
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    26.05.20201.7108-0.0141
    25.05.20201.7249-0.0738
    24.05.20201.7987+0.0068
    23.05.20201.7919+0.0363
    22.05.20201.7556-0.0549
    21.05.20201.8105-0.1107
    20.05.20201.9212-0.0466
    19.05.20201.9678+0.0272
    18.05.20201.9406+0.0199
    17.05.20201.9207+0.0461
    16.05.20201.8746-0.1312
    15.05.20202.0058-0.2873
    14.05.20202.2931-0.0245
    13.05.20202.3176+0.3935
    12.05.20201.9241+0.1912
    11.05.20201.7329-0.1312
    10.05.20201.8641-0.235
    09.05.20202.0991+0.0609
    08.05.20202.0382+0.1663
    07.05.20201.8719+0.1937
    06.05.20201.6782+0.0859
    05.05.20201.5923-0.003
    04.05.20201.5953-0.0932
    03.05.20201.6885+0.0117
    02.05.20201.6768-0.0329
    01.05.20201.7097-0.064
    30.04.20201.7737+0.0438
    29.04.20201.7299+0.0524
    28.04.20201.6775-0.0151
    27.04.20201.6926-0.0178
    26.04.20201.7104-0.004
    25.04.20201.7144-0.0024
    24.04.20201.7168+0.0223
    23.04.20201.6945+0.0795
    22.04.20201.615+0.0442
    21.04.20201.5708-0.0704
    20.04.20201.6412+0.0121
    19.04.20201.6291+0.0711
    18.04.20201.558+0.0505
    17.04.20201.5075+0.053
    16.04.20201.4545+0.0194
    15.04.20201.4351+0.0571
    14.04.20201.378+0.0407
    13.04.20201.3373+0.01
    12.04.20201.3273-0.0191
    11.04.20201.3464-0.0284
    10.04.20201.3748-0.0718
    09.04.20201.4466+0.0594
    08.04.20201.3872+0.0776
    07.04.20201.3096-0.0186
    06.04.20201.3282+0.0426
    05.04.20201.2856-0.028
    04.04.20201.3136+0.0028
    03.04.20201.3108+0.0257
    02.04.20201.2851+0.0635
    01.04.20201.2216-0.055
    31.03.20201.2766+0.0656
    30.03.20201.211+0.0284
    29.03.20201.1826-0.0088
    28.03.20201.1914-0.0819
    27.03.20201.2733+0.1633
    26.03.20201.11-0.0978
    25.03.20201.2078-0.0017
    24.03.20201.2095+0.1211
    23.03.20201.0884-0.0038
    22.03.20201.0922-0.0068
    21.03.20201.099-0.0621
    20.03.20201.1611+0.1094
    19.03.20201.0517+0.17079
    18.03.20200.88091+0.0303
    17.03.20200.85061-0.02911
    16.03.20200.87972-0.14138
    15.03.20201.0211+0.0058
    14.03.20201.0153+0.04752
    13.03.20200.96778-0.44132
    12.03.20201.4091-0.5386
    11.03.20201.9477-0.0415
    10.03.20201.9892+0.0525
    09.03.20201.9367-0.2292
    08.03.20202.1659-0.1787
    07.03.20202.3446+0.0462
    06.03.20202.2984+0.0897
    05.03.20202.2087-0.1165
    04.03.20202.3252+0.0295
    03.03.20202.2957+0.3021
    02.03.20201.9936+0.0781
    01.03.20201.9155+0.1939
    29.02.20201.7216+0.004
    28.02.20201.7176+0.0073
    27.02.20201.7103-0.0314
    26.02.20201.7417

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот