Меню сайта

Курс Aragon к азербайджанскому манату

Обновлено: 22.11.2019 05:50:01

=
Калькулятор ANT - AZN / Обратный расчет: курс азербайджанского маната к Aragon
Обменять aragon на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно азербайджанского маната, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0029
    макс: 1.1045
    за сутки:
    1.0107

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.11 05:501.0107-0.0011
    22.11 05:401.0118-0.005
    22.11 05:301.0168-0.0005
    22.11 05:201.0173+0.0003
    22.11 05:101.017+0.0007
    22.11 05:001.0163-0.0002
    22.11 04:501.0165-0.0009
    22.11 04:401.0174+0.0005
    22.11 04:301.0169-0.0019
    22.11 04:201.0188+0.0006
    22.11 04:101.0182+0.0001
    22.11 04:001.0181+0.0011
    22.11 03:501.017+0.0006
    22.11 03:401.0164+0.0006
    22.11 03:301.0158+0.001
    22.11 03:201.0148+0.0004
    22.11 03:101.0144+0.0006
    22.11 03:001.0138-0.0038
    22.11 02:501.0176+0.0006
    22.11 02:401.017+0.0127
    22.11 02:301.0043-0.002
    22.11 02:201.0063+0.0023
    22.11 02:101.004+0.0011
    22.11 02:001.0029-0.0004
    22.11 01:501.0033-0.0121
    22.11 01:401.0154+0.0034
    22.11 01:301.012+0.0065
    22.11 01:201.0055+0.0005
    22.11 01:101.005-0.0009
    22.11 01:001.0059-
    22.11 00:501.0059-0.0003
    22.11 00:401.0062+0.0007
    22.11 00:301.0055-0.0248
    22.11 00:201.0303+0.0201
    22.11 00:101.0102-0.0194
    22.11 00:001.0296-0.0004
    21.11 23:501.03-0.0035
    21.11 23:401.0335-0.0001
    21.11 23:301.0336-0.0001
    21.11 23:201.0337-0.0003
    21.11 23:101.034+0.0259
    21.11 23:001.0081+0.0024
    21.11 22:501.0057-0.001
    21.11 22:401.0067-0.0152
    21.11 22:301.0219+0.0009
    21.11 22:201.021-0.0093
    21.11 22:101.0303+0.001
    21.11 22:001.0293-
    21.11 21:501.0293-0.0003
    21.11 21:401.0296-0.0004
    21.11 21:301.03+0.0002
    21.11 21:201.0298+0.0026
    21.11 21:101.0272-0.0094
    21.11 21:001.0366+0.0298
    21.11 20:501.0068-0.0361
    21.11 20:401.0429+0.0135
    21.11 20:301.0294+0.0092
    21.11 20:201.0202-0.0011
    21.11 20:101.0213+0.0003
    21.11 20:001.021-0.0008
    21.11 19:501.0218-0.0095
    21.11 19:401.0313-0.0017
    21.11 19:301.033-0.0018
    21.11 19:201.0348+0.0006
    21.11 19:101.0342+0.0025
    21.11 19:001.0317-0.0027
    21.11 18:501.0344+0.0001
    21.11 18:401.0343-0.0006
    21.11 18:301.0349-0.0009
    21.11 18:201.0358-0.003
    21.11 18:101.0388-0.039
    21.11 18:001.0778+0.0157
    21.11 17:501.0621+0.0132
    21.11 17:401.0489-0.0011
    21.11 17:301.05-0.0006
    21.11 17:201.0506-0.003
    21.11 17:101.0536+0.0009
    21.11 17:001.0527+0.0007
    21.11 16:501.052-0.0004
    21.11 16:401.0524-0.0014
    21.11 16:301.0538+0.001
    21.11 16:201.0528+0.0007
    21.11 16:101.0521-0.0006
    21.11 16:001.0527-0.0054
    21.11 15:501.0581+0.0006
    21.11 15:401.0575+0.002
    21.11 15:301.0555-0.0014
    21.11 15:201.0569-0.0023
    21.11 15:101.0592+0.0022
    21.11 15:001.057+0.0054
    21.11 14:501.0516-0.0123
    21.11 14:401.0639+0.0003
    21.11 14:301.0636+0.0006
    21.11 14:201.063-0.0127
    21.11 14:101.0757-0.0001
    21.11 14:001.0758-0.0012
    21.11 13:501.077+0.0053
    21.11 13:401.0717+0.0068
    21.11 13:301.0649-0.0022
    21.11 13:201.0671+0.0003
    21.11 13:101.0668-0.0032
    21.11 13:001.07+0.0014
    21.11 12:501.0686-0.0014
    21.11 12:401.07+0.0006
    21.11 12:301.0694-0.0193
    21.11 12:201.0887-0.0023
    21.11 12:101.091-0.0002
    21.11 12:001.0912+0.0014
    21.11 11:501.0898-0.0094
    21.11 11:401.0992-0.0019
    21.11 11:301.1011-0.002
    21.11 11:201.1031-0.0005
    21.11 11:101.1036+0.0031
    21.11 11:001.1005+0.0003
    21.11 10:501.1002+0.0235
    21.11 10:401.0767-0.0215
    21.11 10:301.0982-0.0046
    21.11 10:201.1028-0.0002
    21.11 10:101.103-0.0007
    21.11 10:001.1037-0.0002
    21.11 09:501.1039+0.0016
    21.11 09:401.1023+0.0002
    21.11 09:301.1021-0.0009
    21.11 09:201.103-0.0007
    21.11 09:101.1037-0.0008
    21.11 09:001.1045+0.0287
    21.11 08:501.0758-0.0005
    21.11 08:401.0763+0.0005
    21.11 08:301.0758+0.0002
    21.11 08:201.0756+0.0003
    21.11 08:101.0753-
    21.11 08:001.0753-0.0006
    21.11 07:501.0759-0.0059
    21.11 07:401.0818+0.0008
    21.11 07:301.081-0.0007
    21.11 07:201.0817-0.0008
    21.11 07:101.0825-0.0007
    21.11 07:001.0832+0.0015
    21.11 06:501.0817-0.0002
    21.11 06:401.0819-0.0002
    21.11 06:301.0821+0.0006
    21.11 06:201.0815-0.0011
    21.11 06:101.0826+0.0001
    21.11 06:001.0825+0.0006
    21.11 05:501.0819
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0029
    макс: 1.2261
    за неделю:
    1.0107

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0007
    22.11 05:001.0163+0.0001
    22.11 04:001.0181+0.0006
    22.11 03:001.0138+0.0011
    22.11 02:001.0029-0.0009
    22.11 01:001.0059-0.0194
    22.11 00:001.0296+0.0259
    21.11 23:001.0081+0.001
    21.11 22:001.0293-0.0094
    21.11 21:001.0366+0.0003
    21.11 20:001.021+0.0025
    21.11 19:001.0317-0.039
    21.11 18:001.0778+0.0009
    21.11 17:001.0527-0.0006
    21.11 16:001.0527+0.0022
    21.11 15:001.057-0.0001
    21.11 14:001.0758-0.0032
    21.11 13:001.07-0.0002
    21.11 12:001.0912+0.0031
    21.11 11:001.1005-0.0007
    21.11 10:001.1037-0.0008
    21.11 09:001.1045-
    21.11 08:001.0753-0.0007
    21.11 07:001.0832+0.0001
    21.11 06:001.0825+0.0007
    21.11 05:001.0811+0.0004
    21.11 04:001.0808+0.0006
    21.11 03:001.0698-0.0013
    21.11 02:001.0929+0.0009
    21.11 01:001.0935+0.0132
    21.11 00:001.0768-0.005
    20.11 23:001.0839+0.0008
    20.11 22:001.0993+0.0012
    20.11 21:001.1024+0.0009
    20.11 20:001.0989-0.0001
    20.11 19:001.0999+0.0013
    20.11 18:001.0997+0.0009
    20.11 17:001.087-0.0127
    20.11 16:001.1138-0.0046
    20.11 15:001.133+0.0002
    20.11 14:001.1317+0.0007
    20.11 13:001.1453+0.0435
    20.11 12:001.1009-0.0136
    20.11 11:001.199-0.0001
    20.11 10:001.092+0.0006
    20.11 09:001.08-0.0015
    20.11 08:001.0884+0.0016
    20.11 07:001.0899+0.0002
    20.11 06:001.0924+0.0003
    20.11 05:001.0921-0.0028
    20.11 04:001.0902+0.0007
    20.11 03:001.0894+0.0003
    20.11 02:001.0899-0.0084
    20.11 01:001.1095-0.0013
    20.11 00:001.081+0.0002
    19.11 23:001.0994-0.0008
    19.11 22:001.0981+0.0019
    19.11 21:001.0956-0.0049
    19.11 20:001.0966-0.0037
    19.11 19:001.0753+0.0008
    19.11 18:001.0787+0.0043
    19.11 17:001.0658-0.0007
    19.11 16:001.0652-0.0002
    19.11 15:001.0674+0.0007
    19.11 14:001.0545-
    19.11 13:001.0664-0.013
    19.11 12:001.0892+0.0054
    19.11 11:001.0686+0.0016
    19.11 10:001.0803+0.0037
    19.11 09:001.0778+0.0037
    19.11 08:001.0748+0.0012
    19.11 07:001.0697-0.0029
    19.11 06:001.0805-0.0019
    19.11 05:001.097-0.0052
    19.11 04:001.0993-0.0069
    19.11 03:001.0939-0.0045
    19.11 02:001.1028+0.0069
    19.11 01:001.117-0.0005
    19.11 00:001.1407-0.0022
    18.11 23:001.1437+0.0004
    18.11 22:001.1466-0.0029
    18.11 21:001.1667-0.0002
    18.11 20:001.1729+0.0074
    18.11 19:001.1673+0.0015
    18.11 18:001.177-0.0002
    18.11 17:001.1793+0.0002
    18.11 16:001.1783-0.0034
    18.11 15:001.1946-
    18.11 14:001.1967-0.0023
    18.11 13:001.2114-0.0004
    18.11 12:001.1891-0.0015
    18.11 11:001.1874-0.0007
    18.11 10:001.1875-0.0009
    18.11 09:001.1931+0.0016
    18.11 08:001.1991+0.0006
    18.11 07:001.201+0.0002
    18.11 06:001.202-0.0007
    18.11 05:001.207-0.0009
    18.11 04:001.2079-0.0011
    18.11 03:001.2077+0.0006
    18.11 02:001.1986+0.0007
    18.11 01:001.2042-0.0007
    18.11 00:001.2052+0.0066
    17.11 23:001.1973-0.0015
    17.11 22:001.1994-0.0048
    17.11 21:001.2261+0.0031
    17.11 20:001.1909+0.0014
    17.11 19:001.1838+0.0001
    17.11 18:001.1834-0.0005
    17.11 17:001.1856-
    17.11 16:001.1898-0.0008
    17.11 15:001.1893-0.0005
    17.11 14:001.1892+0.0002
    17.11 13:001.1838-0.0003
    17.11 12:001.1676-0.0023
    17.11 11:001.1754-0.0017
    17.11 10:001.1774+0.0021
    17.11 09:001.1763-0.0002
    17.11 08:001.1646-0.0019
    17.11 07:001.1654-0.0004
    17.11 06:001.1653-0.0005
    17.11 05:001.1895-0.001
    17.11 04:001.1911+0.0006
    17.11 03:001.1888-0.0032
    17.11 02:001.1852-0.0005
    17.11 01:001.1869+0.0005
    17.11 00:001.1877-0.0001
    16.11 23:001.1897+0.0213
    16.11 22:001.1674+0.0005
    16.11 21:001.1671-0.0057
    16.11 20:001.1756+0.0024
    16.11 19:001.1656+0.0009
    16.11 18:001.1639-0.001
    16.11 17:001.1652+0.0066
    16.11 16:001.1571+0.0003
    16.11 15:001.1803-0.0013
    16.11 14:001.1807-0.0002
    16.11 13:001.1882+0.0004
    16.11 12:001.1888+0.0003
    16.11 11:001.1824+0.0012
    16.11 10:001.1822-0.0004
    16.11 09:001.1821-0.0001
    16.11 08:001.182-0.0002
    16.11 07:001.1819-0.0002
    16.11 06:001.1821-0.0001
    16.11 05:001.1808+0.0002
    16.11 04:001.1801-0.0003
    16.11 03:001.1641-0.0002
    16.11 02:001.1647-0.0001
    16.11 01:001.1626-0.0001
    16.11 00:001.1628-0.0002
    15.11 23:001.1641-0.0004
    15.11 22:001.1645-0.0004
    15.11 21:001.1697+0.0001
    15.11 20:001.1691-0.0003
    15.11 19:001.1701-0.0028
    15.11 18:001.195-0.0012
    15.11 17:001.2038+0.0003
    15.11 16:001.205-0.0004
    15.11 15:001.2043+0.0013
    15.11 14:001.2039+0.0007
    15.11 13:001.2023+0.0034
    15.11 12:001.185+0.0009
    15.11 11:001.1971-0.0001
    15.11 10:001.199+0.0004
    15.11 09:001.2229+0.0001
    15.11 08:001.2046-0.0004
    15.11 07:001.2049-0.0002
    15.11 06:001.204
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.0029
    макс: 1.5623
    за месяц:
    1.0107
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.11.20191.0567-0.0475
    20.11.20191.1042+0.0217
    19.11.20191.0825-0.0934
    18.11.20191.1759-0.012
    17.11.20191.1879+0.0094
    16.11.20191.1785-0.0105
    15.11.20191.189-0.0346
    14.11.20191.2236-0.0357
    13.11.20191.2593+0.0115
    12.11.20191.2478-0.0349
    11.11.20191.2827+0.0285
    10.11.20191.2542+0.0024
    09.11.20191.2518-0.0315
    08.11.20191.2833-0.0192
    07.11.20191.3025-0.0327
    06.11.20191.3352+0.028
    05.11.20191.3072-0.0269
    04.11.20191.3341-0.2282
    03.11.20191.5623+0.309
    02.11.20191.2533+0.0044
    01.11.20191.2489+0.0088
    31.10.20191.2401+0.0032
    30.10.20191.2369-0.0455
    29.10.20191.2824-0.0378
    28.10.20191.3202-0.0066
    27.10.20191.3268+0.009
    26.10.20191.3178+0.1437
    25.10.20191.1741+0.0455
    24.10.20191.1286-0.0559
    23.10.20191.1845-0.1073
    22.10.20191.2918
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.93556
    макс: 1.6049
    за квартал:
    1.0107
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.11.20191.0567-0.0475
    20.11.20191.1042+0.0217
    19.11.20191.0825-0.0934
    18.11.20191.1759-0.012
    17.11.20191.1879+0.0094
    16.11.20191.1785-0.0105
    15.11.20191.189-0.0346
    14.11.20191.2236-0.0357
    13.11.20191.2593+0.0115
    12.11.20191.2478-0.0349
    11.11.20191.2827+0.0285
    10.11.20191.2542+0.0024
    09.11.20191.2518-0.0315
    08.11.20191.2833-0.0192
    07.11.20191.3025-0.0327
    06.11.20191.3352+0.028
    05.11.20191.3072-0.0269
    04.11.20191.3341-0.2282
    03.11.20191.5623+0.309
    02.11.20191.2533+0.0044
    01.11.20191.2489+0.0088
    31.10.20191.2401+0.0032
    30.10.20191.2369-0.0455
    29.10.20191.2824-0.0378
    28.10.20191.3202-0.0066
    27.10.20191.3268+0.009
    26.10.20191.3178+0.1437
    25.10.20191.1741+0.0455
    24.10.20191.1286-0.0559
    23.10.20191.1845-0.1073
    22.10.20191.2918-0.0236
    21.10.20191.3154-0.0457
    20.10.20191.3611+0.0429
    19.10.20191.3182+0.0127
    18.10.20191.3055-0.081
    17.10.20191.3865-0.0344
    16.10.20191.4209-0.0657
    15.10.20191.4866-0.0039
    14.10.20191.4905-0.0031
    13.10.20191.4936+0.0186
    12.10.20191.475+0.2153
    11.10.20191.2597+0.0349
    10.10.20191.2248+0.0396
    09.10.20191.1852+0.0238
    08.10.20191.1614-0.0325
    07.10.20191.1939-0.0108
    06.10.20191.2047-0.0087
    05.10.20191.2134-0.0324
    04.10.20191.2458-0.0509
    03.10.20191.2967-0.0131
    02.10.20191.3098-0.0063
    01.10.20191.3161+0.0285
    30.09.20191.2876+0.0233
    29.09.20191.2643-0.0158
    28.09.20191.2801+0.0726
    27.09.20191.2075-0.0029
    26.09.20191.2104+0.0087
    25.09.20191.2017-0.1934
    24.09.20191.3951-0.1429
    23.09.20191.538-0.0004
    22.09.20191.5384+0.0017
    21.09.20191.5367-0.0364
    20.09.20191.5731-0.0052
    19.09.20191.5783-0.0266
    18.09.20191.6049+0.0285
    17.09.20191.5764+0.2524
    16.09.20191.324+0.0497
    15.09.20191.2743-0.1192
    14.09.20191.3935+0.0593
    13.09.20191.3342+0.1803
    12.09.20191.1539-0.0062
    11.09.20191.1601-0.0227
    10.09.20191.1828+0.0095
    09.09.20191.1733+0.1116
    08.09.20191.0617+0.037
    07.09.20191.0247-0.0043
    06.09.20191.029+0.0871
    05.09.20190.9419+0.00634
    04.09.20190.93556-0.02443
    03.09.20190.95999+0.02107
    02.09.20190.93892-0.01194
    01.09.20190.95086-0.03139
    31.08.20190.98225-0.01331
    30.08.20190.99556-0.00301
    29.08.20190.99857-0.06153
    28.08.20191.0601-0.0363
    27.08.20191.0964-0.0573
    26.08.20191.1537+0.0182
    25.08.20191.1355-0.0225
    24.08.20191.158+0.0173
    23.08.20191.1407

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »