Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к азербайджанскому манату

Обновлено: 25.09.2020 09:50:01

=
Калькулятор ANT - AZN / Обратный расчет: курс азербайджанского маната к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно азербайджанского маната, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2662
    макс: 5.9656
    за сутки:
    5.7237

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    25.09 09:505.7237-0.0083
    25.09 09:405.732+0.0099
    25.09 09:305.7221-0.0071
    25.09 09:205.7292-0.0016
    25.09 09:105.7308-0.0284
    25.09 09:005.7592-0.0125
    25.09 08:505.7717-0.0413
    25.09 08:405.813-0.0056
    25.09 08:305.8186-0.0249
    25.09 08:205.8435+0.0963
    25.09 08:105.7472-0.0843
    25.09 08:005.8315-0.0193
    25.09 07:505.8508+0.0101
    25.09 07:405.8407-0.0024
    25.09 07:305.8431+0.0555
    25.09 07:205.7876-0.0022
    25.09 07:105.7898+0.0428
    25.09 07:005.747-0.0446
    25.09 06:505.7916-0.041
    25.09 06:405.8326+0.0114
    25.09 06:305.8212-0.0017
    25.09 06:205.8229-0.0752
    25.09 06:105.8981-0.0421
    25.09 06:005.9402-0.0254
    25.09 05:505.9656+0.0726
    25.09 05:405.893+0.0198
    25.09 05:305.8732+0.0023
    25.09 05:205.8709+0.0622
    25.09 05:105.8087+0.0094
    25.09 05:005.7993+0.0064
    25.09 04:505.7929-0.0321
    25.09 04:405.825-0.0083
    25.09 04:305.8333+0.0655
    25.09 04:205.7678+0.0528
    25.09 04:105.715+0.0642
    25.09 04:005.6508+0.0223
    25.09 03:505.6285-0.0219
    25.09 03:405.6504-0.0052
    25.09 03:305.6556-0.027
    25.09 03:205.6826-0.0181
    25.09 03:105.7007+0.0112
    25.09 03:005.6895+0.0202
    25.09 02:505.6693-0.0333
    25.09 02:405.7026+0.0086
    25.09 02:305.694-0.0093
    25.09 02:205.7033+0.0099
    25.09 02:105.6934-0.0002
    25.09 02:005.6936-0.0035
    25.09 01:505.6971+0.0091
    25.09 01:405.688-0.0088
    25.09 01:305.6968+0.0422
    25.09 01:205.6546+0.0552
    25.09 01:105.5994-0.0217
    25.09 01:005.6211-0.0028
    25.09 00:505.6239-0.0231
    25.09 00:405.647-0.0204
    25.09 00:305.6674+0.0002
    25.09 00:205.6672+0.0055
    25.09 00:105.6617-0.0132
    25.09 00:005.6749+0.004
    24.09 23:505.6709-0.0187
    24.09 23:405.6896+0.0053
    24.09 23:305.6843+0.0012
    24.09 23:205.6831+0.0151
    24.09 23:105.668-0.0091
    24.09 23:005.6771+0.0369
    24.09 22:505.6402-0.0034
    24.09 22:405.6436+0.0326
    24.09 22:305.611-0.0613
    24.09 22:205.6723+0.0051
    24.09 22:105.6672+0.0103
    24.09 22:005.6569+0.027
    24.09 21:505.6299+0.0117
    24.09 21:405.6182+0.0041
    24.09 21:305.6141-0.061
    24.09 21:205.6751-0.0177
    24.09 21:105.6928+0.0053
    24.09 21:005.6875-0.0405
    24.09 20:505.728-0.0368
    24.09 20:405.7648+0.1399
    24.09 20:305.6249-0.0396
    24.09 20:205.6645+0.066
    24.09 20:105.5985+0.0184
    24.09 20:005.5801-0.0053
    24.09 19:505.5854+0.0024
    24.09 19:405.583-0.0115
    24.09 19:305.5945+0.0279
    24.09 19:205.5666+0.0062
    24.09 19:105.5604+0.0207
    24.09 19:005.5397-0.0144
    24.09 18:505.5541+0.0443
    24.09 18:405.5098+0.0008
    24.09 18:305.509+0.0032
    24.09 18:205.5058-0.0158
    24.09 18:105.5216+0.0021
    24.09 18:005.5195+0.0181
    24.09 17:505.5014+0.026
    24.09 17:405.4754-0.0159
    24.09 17:305.4913-0.0202
    24.09 17:205.5115+0.0041
    24.09 17:105.5074-0.0016
    24.09 17:005.509+0.0265
    24.09 16:505.4825-0.0008
    24.09 16:405.4833-0.0108
    24.09 16:305.4941-0.0259
    24.09 16:205.52+0.0214
    24.09 16:105.4986+0.0345
    24.09 16:005.4641-0.0095
    24.09 15:505.4736-0.0213
    24.09 15:405.4949-0.0121
    24.09 15:305.507+0.0026
    24.09 15:205.5044+0.0063
    24.09 15:105.4981-0.0618
    24.09 15:005.5599+0.053
    24.09 14:505.5069-0.0124
    24.09 14:405.5193-0.0071
    24.09 14:305.5264-0.0165
    24.09 14:205.5429+0.0275
    24.09 14:105.5154+0.0619
    24.09 14:005.4535+0.0237
    24.09 13:505.4298-0.0165
    24.09 13:405.4463+0.0393
    24.09 13:305.407+0.0021
    24.09 13:205.4049+0.0056
    24.09 13:105.3993-0.0096
    24.09 13:005.4089-0.0253
    24.09 12:505.4342+0.0212
    24.09 12:405.413-0.0015
    24.09 12:305.4145+0.0471
    24.09 12:205.3674-0.04
    24.09 12:105.4074+0.0085
    24.09 12:005.3989-0.004
    24.09 11:505.4029-0.0264
    24.09 11:405.4293-0.0017
    24.09 11:305.431+0.0028
    24.09 11:205.4282-0.0705
    24.09 11:105.4987+0.0193
    24.09 11:005.4794+0.0821
    24.09 10:505.3973+0.0735
    24.09 10:405.3238+0.0151
    24.09 10:305.3087-0.032
    24.09 10:205.3407+0.0325
    24.09 10:105.3082+0.0178
    24.09 10:005.2904+0.0242
    24.09 09:505.2662
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0953
    макс: 7.6292
    за неделю:
    5.7237

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0284
    25.09 09:005.7592-0.0843
    25.09 08:005.8315+0.0428
    25.09 07:005.747-0.0421
    25.09 06:005.9402+0.0094
    25.09 05:005.7993+0.0642
    25.09 04:005.6508+0.0112
    25.09 03:005.6895-0.0002
    25.09 02:005.6936-0.0217
    25.09 01:005.6211-0.0132
    25.09 00:005.6749-0.0091
    24.09 23:005.6771+0.0103
    24.09 22:005.6569+0.0053
    24.09 21:005.6875+0.0184
    24.09 20:005.5801+0.0207
    24.09 19:005.5397+0.0021
    24.09 18:005.5195-0.0016
    24.09 17:005.509+0.0345
    24.09 16:005.4641-0.0618
    24.09 15:005.5599+0.0619
    24.09 14:005.4535-0.0096
    24.09 13:005.4089+0.0085
    24.09 12:005.3989+0.0193
    24.09 11:005.4794+0.0178
    24.09 10:005.2904+0.034
    24.09 09:005.2649-0.0001
    24.09 08:005.2316+0.0189
    24.09 07:005.2437+0.0096
    24.09 06:005.2527+0.0016
    24.09 05:005.2899-0.0012
    24.09 04:005.2399-0.1509
    24.09 03:005.3143-0.0803
    24.09 02:005.311+0.0147
    24.09 01:005.4022+0.0061
    24.09 00:005.3191+0.1299
    23.09 23:005.301-0.0845
    23.09 22:005.3431-0.0149
    23.09 21:005.4645+0.0001
    23.09 20:005.4302-0.0136
    23.09 19:005.3754+0.0015
    23.09 18:005.4073-0.0089
    23.09 17:005.4939+0.0083
    23.09 16:005.4268-0.0307
    23.09 15:005.3762+0.0134
    23.09 14:005.3711-0.008
    23.09 13:005.3649+0.0373
    23.09 12:005.3308+0.0141
    23.09 11:005.2977-0.0544
    23.09 10:005.4289-0.0005
    23.09 09:005.4312-0.0146
    23.09 08:005.3761+0.0156
    23.09 07:005.5133-0.0019
    23.09 06:005.6014+0.007
    23.09 05:005.5698-0.005
    23.09 04:005.5405+0.0035
    23.09 03:005.5925+0.0429
    23.09 02:005.4764-0.0399
    23.09 01:005.5743+0.0106
    23.09 00:005.5304+0.0095
    22.09 23:005.5232-0.0114
    22.09 22:005.5489-0.0139
    22.09 21:005.5454+0.0027
    22.09 20:005.5384+0.0164
    22.09 19:005.4863-0.0686
    22.09 18:005.5099+0.0162
    22.09 17:005.4814+0.0145
    22.09 16:005.4827-0.0342
    22.09 15:005.3792-0.0388
    22.09 14:005.5008+0.0107
    22.09 13:005.4539+0.0055
    22.09 12:005.3938+0.1461
    22.09 11:005.1511+0.012
    22.09 10:005.3282+0.0362
    22.09 09:005.497+0.0118
    22.09 08:005.5042+0.0441
    22.09 07:005.5151+0.0372
    22.09 06:005.4689+0.0602
    22.09 05:005.4803-0.0839
    22.09 04:005.5568-0.0405
    22.09 03:005.4548-0.056
    22.09 02:005.6515+0.0237
    22.09 01:005.8565+0.034
    22.09 00:005.7017+0.0108
    21.09 23:005.5344+0.0174
    21.09 22:005.5214+0.0648
    21.09 21:005.1883+0.0189
    21.09 20:005.0953-0.0462
    21.09 19:005.2185+0.0823
    21.09 18:005.2017-0.0001
    21.09 17:005.388+0.039
    21.09 16:005.4195-0.0408
    21.09 15:005.449+0.0582
    21.09 14:005.4351-0.1686
    21.09 13:005.5211+0.0104
    21.09 12:006.0122-0.0113
    21.09 11:006.3645+0.0103
    21.09 10:006.4681+0.0335
    21.09 09:006.4825-0.0168
    21.09 08:006.525+0.0042
    21.09 07:006.5737-0.0245
    21.09 06:006.5892-0.0015
    21.09 05:006.5904+0.0118
    21.09 04:006.575-0.0522
    21.09 03:006.4076-0.0279
    21.09 02:006.4228-0.0102
    21.09 01:006.4244-0.0675
    21.09 00:006.4936-0.0093
    20.09 23:006.4918+0.0283
    20.09 22:006.5113+0.0207
    20.09 21:006.5084+0.0831
    20.09 20:006.4188-0.1163
    20.09 19:006.6715-0.0104
    20.09 18:006.8333+0.0163
    20.09 17:006.8344-0.0773
    20.09 16:006.9235-0.0016
    20.09 15:007.0528-0.0062
    20.09 14:007.086-0.019
    20.09 13:007.0877-0.0733
    20.09 12:007.1272-0.0391
    20.09 11:007.145+0.0461
    20.09 10:007.0722+0.0047
    20.09 09:007.0809-0.0231
    20.09 08:007.1178+0.011
    20.09 07:007.0562+0.022
    20.09 06:007.0093-0.0307
    20.09 05:007.024-0.1412
    20.09 04:007.2243-0.023
    20.09 03:007.2046+0.0184
    20.09 02:007.2047-0.0033
    20.09 01:007.2336+0.0054
    20.09 00:007.1948-0.009
    19.09 23:007.1941+0.0016
    19.09 22:007.2061+0.025
    19.09 21:007.2926-0.0217
    19.09 20:007.0758+0.0276
    19.09 19:007.0654-0.0388
    19.09 18:007.1501-0.0108
    19.09 17:007.1561+0.0243
    19.09 16:007.1376+0.2295
    19.09 15:007.0936+0.0768
    19.09 14:006.9974-0.0148
    19.09 13:006.9568+0.0055
    19.09 12:006.9967-0.0485
    19.09 11:007.0025+0.0014
    19.09 10:007.105+0.0061
    19.09 09:007.0701+0.0273
    19.09 08:007.0728-0.0088
    19.09 07:007.1893-0.0297
    19.09 06:007.285-0.0286
    19.09 05:007.3181+0.0403
    19.09 04:007.2667-0.006
    19.09 03:007.3165-0.0295
    19.09 02:007.3079+0.0222
    19.09 01:007.2389+0.0188
    19.09 00:007.3161-0.0191
    18.09 23:007.3204-0.0105
    18.09 22:007.3212-0.0135
    18.09 21:007.3379-0.0137
    18.09 20:007.3826+0.0411
    18.09 19:007.3888+0.0034
    18.09 18:007.4048-0.0024
    18.09 17:007.481-0.0131
    18.09 16:007.6225+0.0758
    18.09 15:007.6292+0.0097
    18.09 14:007.5469+0.1044
    18.09 13:007.5219+0.009
    18.09 12:007.4392+0.0281
    18.09 11:007.4883-0.0011
    18.09 10:007.4864
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 5.0953
    макс: 14.9252
    за месяц:
    5.7237
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.09.20205.4692+0.0569
    23.09.20205.4123-0.0726
    22.09.20205.4849-0.365
    21.09.20205.8499-0.9947
    20.09.20206.8446-0.308
    19.09.20207.1526-0.2407
    18.09.20207.3933+0.0096
    17.09.20207.3837-0.0659
    16.09.20207.4496-1.2819
    15.09.20208.7315-0.1996
    14.09.20208.9311+0.504
    13.09.20208.4271+0.7714
    12.09.20207.6557+0.2732
    11.09.20207.3825-0.3623
    10.09.20207.7448+0.5857
    09.09.20207.1591-0.0724
    08.09.20207.2315-0.3124
    07.09.20207.5439-0.0083
    06.09.20207.5522-0.6993
    05.09.20208.2515-0.53
    04.09.20208.7815-1.0233
    03.09.20209.8048-1.75
    02.09.202011.5548-1.9056
    01.09.202013.4604-0.4909
    31.08.202013.9513+0.0731
    30.08.202013.8782+0.9784
    29.08.202012.8998-0.3759
    28.08.202013.2757-1.6495
    27.08.202014.9252+0.3326
    26.08.202014.5926+2.6293
    25.08.202011.9633
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 2.2302
    макс: 14.9252
    за квартал:
    5.7237
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.09.20205.4692+0.0569
    23.09.20205.4123-0.0726
    22.09.20205.4849-0.365
    21.09.20205.8499-0.9947
    20.09.20206.8446-0.308
    19.09.20207.1526-0.2407
    18.09.20207.3933+0.0096
    17.09.20207.3837-0.0659
    16.09.20207.4496-1.2819
    15.09.20208.7315-0.1996
    14.09.20208.9311+0.504
    13.09.20208.4271+0.7714
    12.09.20207.6557+0.2732
    11.09.20207.3825-0.3623
    10.09.20207.7448+0.5857
    09.09.20207.1591-0.0724
    08.09.20207.2315-0.3124
    07.09.20207.5439-0.0083
    06.09.20207.5522-0.6993
    05.09.20208.2515-0.53
    04.09.20208.7815-1.0233
    03.09.20209.8048-1.75
    02.09.202011.5548-1.9056
    01.09.202013.4604-0.4909
    31.08.202013.9513+0.0731
    30.08.202013.8782+0.9784
    29.08.202012.8998-0.3759
    28.08.202013.2757-1.6495
    27.08.202014.9252+0.3326
    26.08.202014.5926+2.6293
    25.08.202011.9633+0.4548
    24.08.202011.5085+1.8485
    23.08.20209.66+1.1473
    22.08.20208.5127-0.1925
    21.08.20208.7052-0.2385
    20.08.20208.9437-0.2456
    19.08.20209.1893-1.1326
    18.08.202010.3219+0.2171
    17.08.202010.1048-0.2994
    16.08.202010.4042+0.257
    15.08.202010.1472-1.1738
    14.08.202011.321-0.7811
    13.08.202012.1021+3.814
    12.08.20208.2881+1.7894
    11.08.20206.4987+0.3423
    10.08.20206.1564+0.2186
    09.08.20205.9378+0.3009
    08.08.20205.6369+0.62
    07.08.20205.0169+0.1913
    06.08.20204.8256+0.3958
    05.08.20204.4298+0.2351
    04.08.20204.1947-0.0167
    03.08.20204.2114-0.0594
    02.08.20204.2708+0.0207
    01.08.20204.2501+0.3167
    31.07.20203.9334+0.3659
    30.07.20203.5675-0.0245
    29.07.20203.592+0.2261
    28.07.20203.3659-0.3042
    27.07.20203.6701-0.0526
    26.07.20203.7227+0.2233
    25.07.20203.4994+0.3391
    24.07.20203.1603+0.202
    23.07.20202.9583-0.0512
    22.07.20203.0095+0.5074
    21.07.20202.5021+0.1649
    20.07.20202.3372-0.0179
    19.07.20202.3551+0.032
    18.07.20202.3231-0.045
    17.07.20202.3681+0.0136
    16.07.20202.3545+0.0266
    15.07.20202.3279-0.0278
    14.07.20202.3557-0.0544
    13.07.20202.4101+0.0445
    12.07.20202.3656+0.0199
    11.07.20202.3457+0.0502
    10.07.20202.2955-0.0309
    09.07.20202.3264-0.0015
    08.07.20202.3279-0.0251
    07.07.20202.353-0.0089
    06.07.20202.3619+0.0119
    05.07.20202.35+0.019
    04.07.20202.331-0.0001
    03.07.20202.3311-0.0149
    02.07.20202.346-0.0098
    01.07.20202.3558+0.0618
    30.06.20202.294+0.0323
    29.06.20202.2617+0.0315
    28.06.20202.2302-0.0017
    27.06.20202.2319-0.1349
    26.06.20202.3668

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот