Меню сайта

Курс Aragon к азербайджанскому манату

Обновлено: 15.07.2019 21:20:01

=
Калькулятор ANT - AZN / Обратный расчет: курс азербайджанского маната к Aragon
Обменять aragon на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно азербайджанского маната, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1501
    макс: 1.453
    за сутки:
    1.3122

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.07 21:201.3122+0.013
    15.07 21:101.2992-0.0109
    15.07 21:001.3101-0.0061
    15.07 20:501.3162-0.0191
    15.07 20:401.3353+0.0006
    15.07 20:301.3347-0.0017
    15.07 20:201.3364-0.0033
    15.07 20:101.3397-0.0104
    15.07 20:001.3501+0.0075
    15.07 19:501.3426+0.0017
    15.07 19:401.3409+0.0025
    15.07 19:301.3384+0.01
    15.07 19:201.3284+0.0002
    15.07 19:101.3282-0.0036
    15.07 19:001.3318-0.0158
    15.07 18:501.3476-0.021
    15.07 18:401.3686+0.0548
    15.07 18:301.3138-0.092
    15.07 18:201.4058+0.0871
    15.07 18:101.3187-0.0041
    15.07 18:001.3228+0.0502
    15.07 17:501.2726-0.0875
    15.07 17:401.3601+0.0015
    15.07 17:301.3586-0.0195
    15.07 17:201.3781-0.0366
    15.07 17:101.4147-0.0383
    15.07 17:001.453+0.0573
    15.07 16:501.3957+0.0007
    15.07 16:401.395+0.0769
    15.07 16:301.3181-0.0239
    15.07 16:201.342+0.0522
    15.07 16:101.2898-0.025
    15.07 16:001.3148+0.0596
    15.07 15:501.2552+0.0066
    15.07 15:401.2486-0.0043
    15.07 15:301.2529-0.018
    15.07 15:201.2709+0.02
    15.07 15:101.2509-0.0058
    15.07 15:001.2567-0.0078
    15.07 14:501.2645-0.012
    15.07 14:401.2765+0.0012
    15.07 14:301.2753+0.002
    15.07 14:201.2733-0.0287
    15.07 14:101.302+0.0431
    15.07 14:001.2589+0.0369
    15.07 13:501.222-0.042
    15.07 13:401.264+0.0484
    15.07 13:301.2156-0.0009
    15.07 13:201.2165-0.0034
    15.07 13:101.2199+0.002
    15.07 13:001.2179+0.0092
    15.07 12:501.2087-0.0065
    15.07 12:401.2152-0.0054
    15.07 12:301.2206+0.0098
    15.07 12:201.2108-0.0059
    15.07 12:101.2167+0.0031
    15.07 12:001.2136-0.0068
    15.07 11:501.2204+0.0068
    15.07 11:401.2136+0.0033
    15.07 11:301.2103-0.019
    15.07 11:201.2293+0.0202
    15.07 11:101.2091+0.0024
    15.07 11:001.2067+0.0203
    15.07 10:501.1864-0.0011
    15.07 10:401.1875-0.0188
    15.07 10:301.2063-0.003
    15.07 10:201.2093+0.0211
    15.07 10:101.1882+0.0104
    15.07 10:001.1778-0.0022
    15.07 09:501.18+0.0079
    15.07 09:401.1721+0.0041
    15.07 09:301.168-0.0017
    15.07 09:201.1697-0.002
    15.07 09:101.1717-0.0147
    15.07 09:001.1864+0.001
    15.07 08:501.1854+0.0124
    15.07 08:401.173+0.0019
    15.07 08:301.1711+0.0046
    15.07 08:201.1665-0.0043
    15.07 08:101.1708-0.0017
    15.07 08:001.1725-0.0042
    15.07 07:501.1767+0.0042
    15.07 07:401.1725-0.0041
    15.07 07:301.1766-0.0059
    15.07 07:201.1825+0.0046
    15.07 07:101.1779-0.0017
    15.07 07:001.1796+0.0046
    15.07 06:501.175-0.0008
    15.07 06:401.1758-0.0051
    15.07 06:301.1809+0.0032
    15.07 06:201.1777+0.0123
    15.07 06:101.1654+0.0011
    15.07 06:001.1643+0.0051
    15.07 05:501.1592-0.0028
    15.07 05:401.162+0.0055
    15.07 05:301.1565+0.0064
    15.07 05:201.1501-0.0093
    15.07 05:101.1594-0.0036
    15.07 05:001.163-0.0027
    15.07 04:501.1657+0.0014
    15.07 04:401.1643-0.0041
    15.07 04:301.1684-0.0044
    15.07 04:201.1728+0.0097
    15.07 04:101.1631-0.0003
    15.07 04:001.1634-0.0031
    15.07 03:501.1665+0.0053
    15.07 03:401.1612+0.0079
    15.07 03:301.1533-0.006
    15.07 03:201.1593-0.0016
    15.07 03:101.1609-0.0126
    15.07 03:001.1735+0.0041
    15.07 02:501.1694-0.0249
    15.07 02:401.1943+0.0039
    15.07 02:301.1904-0.0078
    15.07 02:201.1982+0.0014
    15.07 02:101.1968-0.0095
    15.07 02:001.2063-0.0076
    15.07 01:501.2139-0.0028
    15.07 01:401.2167+0.0145
    15.07 01:301.2022+0.0008
    15.07 01:201.2014+0.0019
    15.07 01:101.1995-0.0062
    15.07 01:001.2057+0.0031
    15.07 00:501.2026+0.0056
    15.07 00:401.197+0.0004
    15.07 00:301.1966-0.0053
    15.07 00:201.2019-0.0006
    15.07 00:101.2025+0.001
    15.07 00:001.2015-0.0038
    14.07 23:501.2053+0.0197
    14.07 23:401.1856+0.0002
    14.07 23:301.1854+0.0039
    14.07 23:201.1815-0.0072
    14.07 23:101.1887-0.0221
    14.07 23:001.2108-0.0017
    14.07 22:501.2125+0.0036
    14.07 22:401.2089-0.0066
    14.07 22:301.2155-0.0035
    14.07 22:201.219+0.0071
    14.07 22:101.2119-0.0056
    14.07 22:001.2175
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1304
    макс: 1.4888
    за неделю:
    1.3122

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0109
    15.07 21:001.3101-0.0104
    15.07 20:001.3501-0.0036
    15.07 19:001.3318-0.0041
    15.07 18:001.3228-0.0383
    15.07 17:001.453-0.025
    15.07 16:001.3148-0.0058
    15.07 15:001.2567+0.0431
    15.07 14:001.2589+0.002
    15.07 13:001.2179+0.0031
    15.07 12:001.2136+0.0024
    15.07 11:001.2067+0.0104
    15.07 10:001.1778-0.0147
    15.07 09:001.1864-0.0017
    15.07 08:001.1725-0.0017
    15.07 07:001.1796+0.0011
    15.07 06:001.1643-0.0036
    15.07 05:001.163-0.0003
    15.07 04:001.1634-0.0126
    15.07 03:001.1735-0.0095
    15.07 02:001.2063-0.0062
    15.07 01:001.2057+0.001
    15.07 00:001.2015-0.0221
    14.07 23:001.2108-0.0056
    14.07 22:001.2175-0.0021
    14.07 04:001.3064-0.0035
    14.07 03:001.313-0.0028
    14.07 02:001.3049+0.0082
    14.07 01:001.2697-0.0001
    13.07 23:001.3122-
    13.07 22:001.297+0.0406
    13.07 21:001.2484+0.0002
    13.07 20:001.2465+0.0028
    13.07 19:001.2339+0.0007
    13.07 18:001.2454+0.0029
    13.07 17:001.2419+0.0022
    13.07 16:001.2463+0.0042
    13.07 15:001.2364+0.0011
    13.07 14:001.2228-0.0105
    13.07 13:001.2466-0.001
    13.07 12:001.2493+0.0061
    13.07 11:001.2327-0.0074
    13.07 10:001.2432+0.0003
    13.07 09:001.2796+0.0039
    13.07 08:001.2778-0.0039
    13.07 07:001.278+0.0018
    13.07 06:001.2723+0.0025
    13.07 05:001.2744-0.0007
    13.07 04:001.2811+0.0011
    13.07 03:001.2632-0.0334
    13.07 02:001.3193-0.0027
    13.07 01:001.3212+0.0023
    13.07 00:001.3241+0.003
    12.07 23:001.2988+0.0014
    12.07 22:001.2969+0.0056
    12.07 21:001.2979-0.0024
    12.07 20:001.3157-0.0042
    12.07 19:001.337-0.0069
    12.07 18:001.3754+0.0025
    12.07 17:001.3796+0.0021
    12.07 16:001.358+0.0122
    12.07 15:001.361+0.0061
    12.07 14:001.373+0.0033
    12.07 13:001.342-0.0219
    12.07 12:001.3905-0.0219
    12.07 11:001.3447+0.0228
    12.07 10:001.3248+0.0001
    12.07 09:001.2907+0.0136
    12.07 08:001.26-0.0043
    12.07 07:001.2248-0.0069
    12.07 06:001.2425-0.0005
    12.07 05:001.2458-0.0024
    12.07 04:001.2543-0.0093
    12.07 03:001.2277-0.0029
    12.07 02:001.2311+0.0036
    12.07 01:001.2246-0.0079
    12.07 00:001.2238-0.0124
    11.07 23:001.3083-0.0369
    11.07 22:001.3239-0.0058
    11.07 21:001.3122-0.0402
    11.07 20:001.3283+0.0041
    11.07 19:001.2268+0.0017
    11.07 18:001.2736+0.0059
    11.07 17:001.2403+0.0042
    11.07 16:001.2385-0.008
    11.07 15:001.261+0.0045
    11.07 14:001.2109+0.0121
    11.07 13:001.1735+0.0055
    11.07 12:001.1376+0.0015
    11.07 11:001.1447+0.0007
    11.07 10:001.1398+0.0006
    11.07 09:001.1308-0.0053
    11.07 08:001.1304-0.0009
    11.07 07:001.2036-0.0417
    11.07 06:001.2852+0.0009
    11.07 05:001.3035-0.0015
    11.07 04:001.2957+0.0046
    11.07 03:001.3096+0.0008
    11.07 02:001.2964-0.0022
    11.07 01:001.2569-0.0053
    11.07 00:001.2712-0.0006
    10.07 23:001.2945-0.0024
    10.07 22:001.3201+0.0002
    10.07 21:001.3565+0.003
    10.07 20:001.3575+0.0251
    10.07 19:001.3805-0.03
    10.07 18:001.4271+0.0362
    10.07 17:001.4888-0.0004
    10.07 16:001.4233+0.0039
    10.07 15:001.4116-0.0038
    10.07 13:001.3548-0.0007
    10.07 12:001.3189+0.0018
    10.07 11:001.3195+0.0003
    10.07 10:001.3552+0.0013
    10.07 09:001.3576+0.0015
    10.07 08:001.3722+0.0062
    10.07 07:001.3702+0.0096
    10.07 06:001.3888+0.0065
    10.07 05:001.3917+0.002
    10.07 04:001.3867+0.0006
    10.07 03:001.3539+0.0005
    10.07 02:001.3277+0.002
    10.07 01:001.285-0.0057
    10.07 00:001.2793-0.0194
    09.07 23:001.2906-0.0001
    09.07 22:001.3764+0.0012
    09.07 21:001.369+0.0237
    09.07 20:001.3624-0.0003
    09.07 19:001.3615-0.0055
    09.07 18:001.3414-0.0244
    09.07 17:001.3331+0.002
    09.07 16:001.3335+0.0107
    09.07 15:001.2803+0.0008
    09.07 14:001.27-0.0044
    09.07 13:001.2958-0.0014
    09.07 12:001.2951+0.0344
    09.07 11:001.2785-0.0031
    09.07 10:001.3057-0.0461
    09.07 09:001.3583-0.0042
    09.07 08:001.3067-0.0014
    09.07 07:001.3011-0.0006
    09.07 06:001.2877+0.0112
    09.07 05:001.2744+0.0038
    09.07 04:001.2458-
    09.07 03:001.2497+0.0059
    09.07 02:001.2155-0.0006
    09.07 01:001.2422+0.0087
    09.07 00:001.1639+0.0311
    08.07 23:001.1357+0.0033
    08.07 22:001.1364
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.81232
    макс: 1.4888
    за месяц:
    1.3122
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.07.20191.2287-0.0352
    13.07.20191.2639-0.0493
    12.07.20191.3132+0.0819
    11.07.20191.2313-0.1253
    10.07.20191.3566+0.0472
    09.07.20191.3094+0.1808
    08.07.20191.1286+0.0547
    07.07.20191.0739-0.0378
    06.07.20191.1117-0.0367
    05.07.20191.1484-0.055
    04.07.20191.2034+0.08
    03.07.20191.1234+0.1008
    02.07.20191.0226+0.04702
    01.07.20190.97558+0.04493
    30.06.20190.93065+0.04793
    29.06.20190.88272+0.0704
    28.06.20190.81232-0.07888
    27.06.20190.8912-0.02095
    26.06.20190.91215-0.00829
    25.06.20190.92044-0.01856
    24.06.20190.939-0.05685
    23.06.20190.99585-0.01995
    22.06.20191.0158+0.01729
    21.06.20190.99851-0.03979
    20.06.20191.0383-0.0486
    19.06.20191.0869+0.0046
    18.06.20191.0823-0.0068
    17.06.20191.0891-0.0187
    16.06.20191.1078-0.0886
    15.06.20191.1964-0.0557
    14.06.20191.2521
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.81232
    макс: 1.4888
    за квартал:
    1.3122
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.07.20191.2287-0.0352
    13.07.20191.2639-0.0493
    12.07.20191.3132+0.0819
    11.07.20191.2313-0.1253
    10.07.20191.3566+0.0472
    09.07.20191.3094+0.1808
    08.07.20191.1286+0.0547
    07.07.20191.0739-0.0378
    06.07.20191.1117-0.0367
    05.07.20191.1484-0.055
    04.07.20191.2034+0.08
    03.07.20191.1234+0.1008
    02.07.20191.0226+0.04702
    01.07.20190.97558+0.04493
    30.06.20190.93065+0.04793
    29.06.20190.88272+0.0704
    28.06.20190.81232-0.07888
    27.06.20190.8912-0.02095
    26.06.20190.91215-0.00829
    25.06.20190.92044-0.01856
    24.06.20190.939-0.05685
    23.06.20190.99585-0.01995
    22.06.20191.0158+0.01729
    21.06.20190.99851-0.03979
    20.06.20191.0383-0.0486
    19.06.20191.0869+0.0046
    18.06.20191.0823-0.0068
    17.06.20191.0891-0.0187
    16.06.20191.1078-0.0886
    15.06.20191.1964-0.0557
    14.06.20191.2521+0.0882
    13.06.20191.1639+0.0306
    12.06.20191.1333+0.0175
    11.06.20191.1158+0.0184
    10.06.20191.0974-0.0185
    09.06.20191.1159-0.0642
    08.06.20191.1801-0.0057
    07.06.20191.1858+0.0145
    06.06.20191.1713-0.0121
    05.06.20191.1834-0.0448
    04.06.20191.2282-0.1236
    03.06.20191.3518+0.0249
    02.06.20191.3269+0.0756
    01.06.20191.2513+0.1013
    31.05.20191.15-0.0731
    30.05.20191.2231-0.0154
    29.05.20191.2385-0.0169
    28.05.20191.2554-0.0021
    27.05.20191.2575+0.0704
    26.05.20191.1871-0.015
    25.05.20191.2021+0.0112
    24.05.20191.1909+0.0452
    23.05.20191.1457-0.0204
    22.05.20191.1661-0.0088
    21.05.20191.1749-0.0199
    20.05.20191.1948-0.0689
    19.05.20191.2637+0.0354
    18.05.20191.2283-0.0531
    17.05.20191.2814-0.1565
    16.05.20191.4379+0.0305
    15.05.20191.4074

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »