Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.12824
ABBC Coin 0.0574
AdEx 0.08245
Aelf 0.03034
Aeternity 0.0377
Aion 0.02218
Akropolis 0.002636
Algorand 0.09501
Ampleforth 0.37628
Ankr 0.002791
Apollo Currency 0.001549
Ardor 0.01929
Ark 0.11241
Augur 4.5185
Balancer 4.2143

Курс Aragon к азербайджанскому манату

Обновлено: 27.11.2020 08:40:02


	=
Калькулятор ANT - AZN / Обратный расчет: курс азербайджанского маната к Aragon

Оценить!

4.33

Графики

Динамика изменения курса aragon относительно азербайджанского маната, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1148

макс: 5.6159

за сутки:

5.5382

Таблица изменений курса aragon : показать

Дата	Курс	+/-
27.11 08:40	5.5382	+0.0255
27.11 08:30	5.5127	+0.0236
27.11 08:20	5.4891	-0.005
27.11 08:10	5.4941	+0.0019
27.11 08:00	5.4922	+0.0032
27.11 07:50	5.489	+0.0016
27.11 07:40	5.4874	-0.0117
27.11 07:30	5.4991	+0.0008
27.11 07:20	5.4983	+0.0143
27.11 07:10	5.484	+0.0686
27.11 07:00	5.4154	-0.057
27.11 06:50	5.4724	-0.0291
27.11 06:40	5.5015	+0.0416
27.11 06:30	5.4599	+0.0218
27.11 06:20	5.4381	+0.0218
27.11 06:10	5.4163	-0.0109
27.11 06:00	5.4272	+0.0059
27.11 05:50	5.4213	-0.1113
27.11 05:40	5.5326	-0.044
27.11 05:30	5.5766	+0.05
27.11 05:20	5.5266	-0.0587
27.11 05:10	5.5853	-0.025
27.11 05:00	5.6103	-0.0056
27.11 04:50	5.6159	+0.0188
27.11 04:40	5.5971	+0.0202
27.11 04:30	5.5769	-0.0084
27.11 04:20	5.5853	+0.0102
27.11 04:10	5.5751	-0.0152
27.11 04:00	5.5903	+0.0059
27.11 03:50	5.5844	+0.0648
27.11 03:40	5.5196	+0.0234
27.11 03:30	5.4962	-0.012
27.11 03:20	5.5082	+0.009
27.11 03:10	5.4992	-0.0378
27.11 03:00	5.537	+0.0345
27.11 02:50	5.5025	+0.009
27.11 02:40	5.4935	+0.0348
27.11 02:30	5.4587	+0.0247
27.11 02:20	5.434	+0.0067
27.11 02:10	5.4273	-0.037
27.11 02:00	5.4643	+0.1361
27.11 01:50	5.3282	-0.0122
27.11 01:40	5.3404	-0.0602
27.11 01:30	5.4006	+0.0161
27.11 01:20	5.3845	+0.0514
27.11 01:10	5.3331	-0.0427
27.11 01:00	5.3758	-0.047
27.11 00:50	5.4228	+0.0377
27.11 00:40	5.3851	+0.0214
27.11 00:30	5.3637	-0.0485
27.11 00:20	5.4122	+0.005
27.11 00:10	5.4072	+0.0037
27.11 00:00	5.4035	-0.0677
26.11 23:50	5.4712	+0.0028
26.11 23:40	5.4684	+0.0669
26.11 23:30	5.4015	+0.0231
26.11 23:20	5.3784	+0.0833
26.11 23:10	5.2951	+0.0861
26.11 23:00	5.209	+0.034
26.11 22:50	5.175	+0.032
26.11 22:40	5.143	+0.0282
26.11 22:30	5.1148	-0.0247
26.11 22:20	5.1395	-0.0263
26.11 22:10	5.1658	-0.0569
26.11 22:00	5.2227	-0.0221
26.11 21:50	5.2448	-0.0348
26.11 21:40	5.2796	+0.0074
26.11 21:30	5.2722	-0.0115
26.11 21:20	5.2837	+0.0666
26.11 21:10	5.2171	-0.0269
26.11 21:00	5.244	-0.052
26.11 20:50	5.296	+0.0241
26.11 20:40	5.2719	+0.07
26.11 20:30	5.2019	-0.042
26.11 20:20	5.2439	-0.0201
26.11 20:10	5.264	-0.1174
26.11 20:00	5.3814	-0.0986
26.11 19:50	5.48	-0.0512
26.11 19:40	5.5312	+0.0749
26.11 19:30	5.4563	+0.0546
26.11 19:20	5.4017	-0.1011
26.11 19:10	5.5028	+0.0786
26.11 19:00	5.4242	-0.0557
26.11 18:50	5.4799	-0.0615
26.11 18:40	5.5414	+0.0049
26.11 18:30	5.5365	+0.0107
26.11 18:20	5.5258	+0.0982
26.11 18:10	5.4276	+0.0181
26.11 18:00	5.4095	-0.0203
26.11 17:50	5.4298	+0.0155
26.11 17:40	5.4143	-0.0099
26.11 17:30	5.4242	-0.01
26.11 17:20	5.4342	-0.0184
26.11 17:10	5.4526	-0.0496
26.11 17:00	5.5022	-0.0309
26.11 16:50	5.5331	+0.006
26.11 16:40	5.5271	+0.0008
26.11 16:30	5.5263	+0.0199
26.11 16:20	5.5064	+0.0024
26.11 16:10	5.504	+0.0225
26.11 16:00	5.4815	+0.023
26.11 15:50	5.4585	+0.0003
26.11 15:40	5.4582	-0.0364
26.11 15:30	5.4946	+0.0427
26.11 15:20	5.4519	+0.061
26.11 15:10	5.3909	-0.037
26.11 15:00	5.4279	-0.0108
26.11 14:50	5.4387	-0.0173
26.11 14:40	5.456	+0.0019
26.11 14:30	5.4541	-0.0028
26.11 14:20	5.4569	+0.0141
26.11 14:10	5.4428	+0.0043
26.11 14:00	5.4385	+0.0137
26.11 13:50	5.4248	+0.0044
26.11 13:40	5.4204	+0.0104
26.11 13:30	5.41	-0.033
26.11 13:20	5.443	+0.0949
26.11 13:10	5.3481	+0.0677
26.11 13:00	5.2804	-0.0174
26.11 12:50	5.2978	+0.0456
26.11 12:40	5.2522	-0.0239
26.11 12:30	5.2761	-0.0105
26.11 12:20	5.2866	+0.0295
26.11 12:10	5.2571	+0.1056
26.11 12:00	5.1515	+0.0032
26.11 11:50	5.1483	-0.0406
26.11 11:40	5.1889	-0.0987
26.11 11:30	5.2876	-0.0115
26.11 11:20	5.2991	+0.0184
26.11 11:10	5.2807	-0.0935
26.11 11:00	5.3742	-0.0248
26.11 10:50	5.399	-0.0237
26.11 10:40	5.4227	-0.0337
26.11 10:30	5.4564	-0.0075
26.11 10:20	5.4639	+0.0028
26.11 10:10	5.4611	-0.0227
26.11 10:00	5.4838	-0.0022
26.11 09:50	5.486	-0.017
26.11 09:40	5.503	-0.0254
26.11 09:30	5.5284	+0.0248
26.11 09:20	5.5036	+0.0031
26.11 09:10	5.5005	+0.0077
26.11 09:00	5.4928	+0.0175
26.11 08:50	5.4753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1148

макс: 7.3319

за неделю:

5.5382

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.0019
27.11 08:00	5.4922	+0.0686
27.11 07:00	5.4154	-0.0109
27.11 06:00	5.4272	-0.025
27.11 05:00	5.6103	-0.0152
27.11 04:00	5.5903	-0.0378
27.11 03:00	5.537	-0.037
27.11 02:00	5.4643	-0.0427
27.11 01:00	5.3758	+0.0037
27.11 00:00	5.4035	+0.0861
26.11 23:00	5.209	-0.0569
26.11 22:00	5.2227	-0.0269
26.11 21:00	5.244	-0.1174
26.11 20:00	5.3814	+0.0786
26.11 19:00	5.4242	+0.0181
26.11 18:00	5.4095	-0.0496
26.11 17:00	5.5022	+0.0225
26.11 16:00	5.4815	-0.037
26.11 15:00	5.4279	+0.0043
26.11 14:00	5.4385	+0.0677
26.11 13:00	5.2804	+0.1056
26.11 12:00	5.1515	-0.0935
26.11 11:00	5.3742	-0.0227
26.11 10:00	5.4838	+0.0077
26.11 09:00	5.4928	+0.0074
26.11 08:00	5.4199	-0.0017
26.11 07:00	5.5979	-0.0525
26.11 06:00	5.9651	-0.1779
26.11 05:00	6.3282	+0.0264
26.11 04:00	6.3127	-0.0361
26.11 03:00	6.2848	-0.0436
26.11 02:00	6.3047	-0.0049
26.11 01:00	6.4475	-0.0781
26.11 00:00	6.4911	+0.0066
25.11 23:00	6.6066	-0.0028
25.11 22:00	6.631	-0.004
25.11 21:00	6.6376	+0.0531
25.11 20:00	6.637	+0.005
25.11 19:00	6.779	+0.0034
25.11 18:00	6.751	-0.009
25.11 17:00	6.7489	+0.0147
25.11 16:00	6.8238	-0.0176
25.11 15:00	6.7932	-0.0015
25.11 14:00	6.6636	+0.0406
25.11 13:00	6.6609	+0.0003
25.11 12:00	6.5135	-0.0119
25.11 11:00	6.5392	+0.0073
25.11 10:00	6.4607	+0.0106
25.11 09:00	6.432	-0.0239
25.11 08:00	6.4639	+0.0011
25.11 07:00	6.4564	-0.0552
25.11 06:00	6.6357	-0.0507
25.11 05:00	6.8925	-0.0163
25.11 04:00	6.9548	+0.0212
25.11 03:00	6.8478	-0.0453
25.11 02:00	6.9028	+0.0835
25.11 01:00	6.8207	-0.004
25.11 00:00	6.8168	-0.0422
24.11 23:00	6.855	+0.0493
24.11 22:00	6.7669	-0.0054
24.11 21:00	6.7731	+0.0047
24.11 20:00	6.8454	-0.0294
24.11 19:00	6.9772	+0.0215
24.11 18:00	6.9204	-0.0313
24.11 17:00	6.9016	+0.0027
24.11 16:00	6.7597	-0.0375
24.11 15:00	6.9439	-0.0247
24.11 14:00	6.9212	+0.0222
24.11 13:00	6.9344	-0.0093
24.11 12:00	7.2858	+0.0465
24.11 11:00	7.0157	+0.0157
24.11 10:00	6.9582	-0.0436
24.11 09:00	7.0164	-0.0197
24.11 08:00	7.0504	+0.0176
24.11 07:00	7.0418	-0.0489
24.11 06:00	7.1311	-0.0237
24.11 05:00	7.1986	+0.0329
24.11 04:00	7.0082	-0.0275
24.11 03:00	7.0467	+0.0113
24.11 02:00	7.0541	-0.0581
24.11 01:00	7.0597	+0.0016
24.11 00:00	7.1143	-0.0118
23.11 23:00	7.2083	+0.01
23.11 22:00	7.1755	-0.0144
23.11 21:00	7.1805	+0.0019
23.11 20:00	6.9543	+0.0209
23.11 19:00	7.105	-0.0153
23.11 18:00	7.3319	+0.1098
23.11 17:00	7.249	+0.0479
23.11 16:00	6.8737	-0.0041
23.11 15:00	6.8053	-0.0037
23.11 14:00	6.8616	+0.0132
23.11 13:00	6.8253	+0.0344
23.11 12:00	6.89	+0.088
23.11 11:00	6.7534	-0.02
23.11 10:00	6.7587	+0.0029
23.11 09:00	6.8763	+0.0052
23.11 08:00	6.8463	+0.0682
23.11 07:00	6.7195	-0.0674
23.11 06:00	6.7232	+0.0172
23.11 05:00	6.754	+0.0322
23.11 04:00	6.612	+0.1028
23.11 03:00	6.6399	-0.0791
23.11 02:00	6.7086	-0.0202
23.11 01:00	6.723	-0.0795
23.11 00:00	6.7449	-0.0255
22.11 23:00	7.0053	+0.0931
22.11 22:00	7.066	+0.131
22.11 21:00	6.8508	-0.0906
22.11 20:00	7.0385	-0.0844
22.11 19:00	7.1312	+0.1602
22.11 18:00	6.6002	-0.0015
22.11 17:00	6.6049	+0.013
22.11 16:00	6.5639	+0.1731
22.11 15:00	6.2116	+0.028
22.11 14:00	6.4361	-0.0966
22.11 13:00	6.6324	-0.0035
22.11 12:00	6.419	+0.0078
22.11 11:00	6.5348	+0.0285
22.11 09:00	6.5949	-0.0077
22.11 08:00	6.6115	-0.0181
22.11 07:00	6.825	+0.0654
22.11 06:00	6.705	-0.0273
22.11 05:00	6.3913	+0.2795
22.11 04:00	6.2078	-0.0004
22.11 03:00	5.9392	+0.0206
22.11 02:00	5.7342	+0.0116
22.11 01:00	5.7259	+0.013
22.11 00:00	5.7157	-0.0242
21.11 23:00	5.7527	+0.005
21.11 22:00	5.8004	+0.0185
21.11 21:00	5.686	+0.0004
21.11 20:00	5.7034	+0.0179
21.11 19:00	5.8106	-0.0043
21.11 18:00	5.7865	-0.03
21.11 17:00	5.7416	+0.0614
21.11 16:00	5.5623	-0.0435
21.11 15:00	5.5196	+0.0079
21.11 14:00	5.5757	+0.0138
21.11 13:00	5.6401	+0.0404
21.11 12:00	5.6133	-0.0041
21.11 11:00	5.5423	+0.0018
21.11 10:00	5.4684	+0.0101
21.11 09:00	5.4521	+0.0323
21.11 08:00	5.3999	-0.0286
21.11 07:00	5.5015	-0.0495
21.11 06:00	5.4557	-0.0088
21.11 05:00	5.4881	+0.0675
21.11 04:00	5.4013	+0.1085
21.11 03:00	5.3046	+0.0283
21.11 02:00	5.2801	-0.0022
21.11 01:00	5.3393	-0.0189
21.11 00:00	5.3416	-0.0003
20.11 23:00	5.3673	-0.0004
20.11 22:00	5.3734	-0.0078
20.11 20:00	5.4062	+0.0528
20.11 19:00	5.3604	-0.0296
20.11 18:00	5.485	-0.0159
20.11 17:00	5.4531	+0.0024
20.11 16:00	5.4419	+0.023
20.11 15:00	5.4194	+0.0164
20.11 14:00	5.2885	+0.0105
20.11 13:00	5.2943	+0.0041
20.11 12:00	5.3404	+0.0111
20.11 11:00	5.2642	+0.0199
20.11 10:00	5.3173	-0.0109
20.11 09:00	5.3006

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 4.7587

макс: 7.3319

за месяц:

5.5382

Таблица изменений курса aragon : показать

Дата	Курс	+/-
26.11.2020	5.5123	-1.1111
25.11.2020	6.6234	-0.3281
24.11.2020	6.9515	+0.0136
23.11.2020	6.9379	+0.285
22.11.2020	6.6529	+1.0405
21.11.2020	5.6124	+0.2744
20.11.2020	5.338	+0.0464
19.11.2020	5.2916	-0.2863
18.11.2020	5.5779	-0.0532
17.11.2020	5.6311	+0.076
16.11.2020	5.5551	-0.0016
15.11.2020	5.5567	-0.1327
14.11.2020	5.6894	-0.0348
13.11.2020	5.7242	-0.0261
12.11.2020	5.7503	+0.0744
11.11.2020	5.6759	+0.2453
10.11.2020	5.4306	+0.2251
09.11.2020	5.2055	+0.1337
08.11.2020	5.0718	-0.2048
07.11.2020	5.2766	+0.1628
06.11.2020	5.1138	+0.3308
05.11.2020	4.783	+0.0243
04.11.2020	4.7587	-0.1197
03.11.2020	4.8784	-0.2742
02.11.2020	5.1526	-0.0776
01.11.2020	5.2302	-0.0166
31.10.2020	5.2468	+0.1961
30.10.2020	5.0507	-0.229
29.10.2020	5.2797	-0.2519
28.10.2020	5.5316	-0.0195
27.10.2020	5.5511

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 4.7587

макс: 13.9513

за квартал:

5.5382

Таблица изменений курса aragon : показать

Дата	Курс	+/-
26.11.2020	5.5123	-1.1111
25.11.2020	6.6234	-0.3281
24.11.2020	6.9515	+0.0136
23.11.2020	6.9379	+0.285
22.11.2020	6.6529	+1.0405
21.11.2020	5.6124	+0.2744
20.11.2020	5.338	+0.0464
19.11.2020	5.2916	-0.2863
18.11.2020	5.5779	-0.0532
17.11.2020	5.6311	+0.076
16.11.2020	5.5551	-0.0016
15.11.2020	5.5567	-0.1327
14.11.2020	5.6894	-0.0348
13.11.2020	5.7242	-0.0261
12.11.2020	5.7503	+0.0744
11.11.2020	5.6759	+0.2453
10.11.2020	5.4306	+0.2251
09.11.2020	5.2055	+0.1337
08.11.2020	5.0718	-0.2048
07.11.2020	5.2766	+0.1628
06.11.2020	5.1138	+0.3308
05.11.2020	4.783	+0.0243
04.11.2020	4.7587	-0.1197
03.11.2020	4.8784	-0.2742
02.11.2020	5.1526	-0.0776
01.11.2020	5.2302	-0.0166
31.10.2020	5.2468	+0.1961
30.10.2020	5.0507	-0.229
29.10.2020	5.2797	-0.2519
28.10.2020	5.5316	-0.0195
27.10.2020	5.5511	+0.2698
26.10.2020	5.2813	-0.1736
25.10.2020	5.4549	-0.1548
24.10.2020	5.6097	+0.1207
23.10.2020	5.489	+0.3109
22.10.2020	5.1781	+0.1105
21.10.2020	5.0676	-0.1561
20.10.2020	5.2237	-0.3121
19.10.2020	5.5358	-0.0705
18.10.2020	5.6063	+0.107
17.10.2020	5.4993	-0.0296
16.10.2020	5.5289	-0.1515
15.10.2020	5.6804	-0.282
14.10.2020	5.9624	-0.2258
13.10.2020	6.1882	-0.1748
12.10.2020	6.363	+0.1367
11.10.2020	6.2263	-0.0973
10.10.2020	6.3236	+0.3814
09.10.2020	5.9422	+0.3059
08.10.2020	5.6363	+0.0192
07.10.2020	5.6171	-0.2868
06.10.2020	5.9039	-0.1187
05.10.2020	6.0226	+0.0843
04.10.2020	5.9383	-0.09
02.10.2020	6.0283	-0.2848
01.10.2020	6.3131	+0.2323
30.09.2020	6.0808	-0.0061
29.09.2020	6.0869	+0.2334
28.09.2020	5.8535	+0.0375
27.09.2020	5.816	-0.3503
26.09.2020	6.1663	+0.1503
25.09.2020	6.016	+0.5468
24.09.2020	5.4692	+0.0569
23.09.2020	5.4123	-0.0726
22.09.2020	5.4849	-0.365
21.09.2020	5.8499	-0.9947
20.09.2020	6.8446	-0.308
19.09.2020	7.1526	-0.2407
18.09.2020	7.3933	+0.0096
17.09.2020	7.3837	-0.0659
16.09.2020	7.4496	-1.2819
15.09.2020	8.7315	-0.1996
14.09.2020	8.9311	+0.504
13.09.2020	8.4271	+0.7714
12.09.2020	7.6557	+0.2732
11.09.2020	7.3825	-0.3623
10.09.2020	7.7448	+0.5857
09.09.2020	7.1591	-0.0724
08.09.2020	7.2315	-0.3124
07.09.2020	7.5439	-0.0083
06.09.2020	7.5522	-0.6993
05.09.2020	8.2515	-0.53
04.09.2020	8.7815	-1.0233
03.09.2020	9.8048	-1.75
02.09.2020	11.5548	-1.9056
01.09.2020	13.4604	-0.4909
31.08.2020	13.9513	+0.0731
30.08.2020	13.8782	+0.9784
29.08.2020	12.8998	-0.3759
28.08.2020	13.2757

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот